{"status":"ok","unit":"","title":"Notowania od 2006-12-27 do 2021-10-21","series":[{"name":"Notowanie","area":true,"data":[["2006-12-27",50.03],["2006-12-28",50.03],["2006-12-29",50.06],["2007-01-02",50.33],["2007-01-03",50.55],["2007-01-04",50.35],["2007-01-05",50.04],["2007-01-08",49.71],["2007-01-09",49.88],["2007-01-10",49.44],["2007-01-11",50.27],["2007-01-12",50.64],["2007-01-15",51.07],["2007-01-16",51.38],["2007-01-17",51.57],["2007-01-18",52.36],["2007-01-19",52.4],["2007-01-22",52.6],["2007-01-23",52.89],["2007-01-24",53.22],["2007-01-25",53.09],["2007-01-26",52.83],["2007-01-29",53.14],["2007-01-30",53.41],["2007-01-31",54.13],["2007-02-01",54.5],["2007-02-02",54.7],["2007-02-05",54.59],["2007-02-06",54.36],["2007-02-07",54.15],["2007-02-08",53.29],["2007-02-09",53.5],["2007-02-12",53.34],["2007-02-13",53.72],["2007-02-14",54.18],["2007-02-15",54.1],["2007-02-16",54.16],["2007-02-19",54.87],["2007-02-20",54.45],["2007-02-21",53.9],["2007-02-22",54.41],["2007-02-23",54.23],["2007-02-26",54.13],["2007-02-27",51.68],["2007-02-28",50.84],["2007-03-01",49.99],["2007-03-02",50.35],["2007-03-05",49.49],["2007-03-06",50.01],["2007-03-07",50.06],["2007-03-08",51.49],["2007-03-09",51.71],["2007-03-12",51.34],["2007-03-13",51.35],["2007-03-14",50.44],["2007-03-15",51.58],["2007-03-16",52.12],["2007-03-19",52.69],["2007-03-20",52.79],["2007-03-21",53.56],["2007-03-22",54.47],["2007-03-23",54.76],["2007-03-26",54.37],["2007-03-27",53.97],["2007-03-28",53.57],["2007-03-29",54.18],["2007-03-30",54.19],["2007-04-02",54],["2007-04-03",54.5],["2007-04-04",54.95],["2007-04-05",55.25],["2007-04-10",55.33],["2007-04-11",55.42],["2007-04-12",54.95],["2007-04-13",55.34],["2007-04-16",55.8],["2007-04-17",55.6],["2007-04-18",55.37],["2007-04-19",55.59],["2007-04-20",56.38],["2007-04-23",56.51],["2007-04-24",56.04],["2007-04-25",56.49],["2007-04-26",56.21],["2007-04-27",56.21],["2007-04-30",54.94],["2007-05-02",54.67],["2007-05-04",55.23],["2007-05-07",55.32],["2007-05-08",54.64],["2007-05-09",55.32],["2007-05-10",54.95],["2007-05-11",55.07],["2007-05-14",55.65],["2007-05-15",55.73],["2007-05-16",56.22],["2007-05-17",56.19],["2007-05-18",56.59],["2007-05-21",56.9],["2007-05-22",57],["2007-05-23",57.97],["2007-05-24",57.77],["2007-05-25",58.07],["2007-05-28",58.27],["2007-05-29",58.61],["2007-05-30",58.49],["2007-05-31",59.4],["2007-06-01",59.64],["2007-06-04",59.26],["2007-06-05",59.26],["2007-06-06",58.63],["2007-06-08",58.23],["2007-06-11",58.9],["2007-06-12",58.43],["2007-06-13",58.6],["2007-06-14",59.05],["2007-06-15",59.61],["2007-06-18",59.56],["2007-06-19",59.58],["2007-06-20",59.55],["2007-06-21",59.49],["2007-06-22",59.6],["2007-06-25",59.28],["2007-06-26",59.61],["2007-06-27",58.75],["2007-06-28",59.21],["2007-06-29",59.85],["2007-07-02",60.07],["2007-07-03",61.03],["2007-07-04",61.69],["2007-07-05",61.79],["2007-07-06",62.22],["2007-07-09",62.62],["2007-07-10",62.14],["2007-07-11",61.79],["2007-07-12",62.8],["2007-07-13",63.04],["2007-07-16",62.89],["2007-07-17",62.98],["2007-07-18",63],["2007-07-19",64.13],["2007-07-20",63.84],["2007-07-23",65.46],["2007-07-24",64.6],["2007-07-25",64.96],["2007-07-26",62.73],["2007-07-27",61.94],["2007-07-30",61.66],["2007-07-31",63.22],["2007-08-01",61.42],["2007-08-02",61.34],["2007-08-03",60.54],["2007-08-06",59.72],["2007-08-07",60.4],["2007-08-08",61.73],["2007-08-09",60.34],["2007-08-10",59.08],["2007-08-13",60.24],["2007-08-14",59.39],["2007-08-16",54.64],["2007-08-17",55.89],["2007-08-20",56.02],["2007-08-21",55.16],["2007-08-22",56.58],["2007-08-23",57.28],["2007-08-24",57.05],["2007-08-27",57.57],["2007-08-28",57.14],["2007-08-29",57.5],["2007-08-30",57.47],["2007-08-31",59.29],["2007-09-03",59.25],["2007-09-04",59.78],["2007-09-05",59.34],["2007-09-06",59.37],["2007-09-07",58.52],["2007-09-10",57.51],["2007-09-11",58.46],["2007-09-12",58.12],["2007-09-13",58.61],["2007-09-14",58.81],["2007-09-17",58.47],["2007-09-18",58.86],["2007-09-19",61.89],["2007-09-20",61.51],["2007-09-21",61.56],["2007-09-24",61.2],["2007-09-25",60.57],["2007-09-26",61.47],["2007-09-27",61.52],["2007-09-28",61.18],["2007-10-01",61.43],["2007-10-02",62.25],["2007-10-03",62.12],["2007-10-04",63.01],["2007-10-05",64.43],["2007-10-08",63.87],["2007-10-09",65.06],["2007-10-10",65.54],["2007-10-11",66],["2007-10-12",65.84],["2007-10-15",65.84],["2007-10-16",65.36],["2007-10-17",65.08],["2007-10-18",63.95],["2007-10-19",63.79],["2007-10-22",62.89],["2007-10-23",63.73],["2007-10-24",62.9],["2007-10-25",62.94],["2007-10-26",62.86],["2007-10-29",63.09],["2007-10-30",63.28],["2007-10-31",63.67],["2007-11-02",62.84],["2007-11-05",62.01],["2007-11-06",62.28],["2007-11-07",61.22],["2007-11-08",60.92],["2007-11-09",59.54],["2007-11-12",59.41],["2007-11-13",59.77],["2007-11-14",59.5],["2007-11-15",58.68],["2007-11-16",58.36],["2007-11-19",56.87],["2007-11-20",57.4],["2007-11-21",55.44],["2007-11-22",55.86],["2007-11-23",56.47],["2007-11-26",56.65],["2007-11-27",55.77],["2007-11-28",57.08],["2007-11-29",57.23],["2007-11-30",58.01],["2007-12-03",57.67],["2007-12-04",57.13],["2007-12-05",58.4],["2007-12-06",58.46],["2007-12-07",58.94],["2007-12-10",59.22],["2007-12-11",59.19],["2007-12-12",59.35],["2007-12-13",57.8],["2007-12-14",58.15],["2007-12-17",56.96],["2007-12-18",57.84],["2007-12-19",57.81],["2007-12-20",57.97],["2007-12-21",58.55],["2007-12-27",59.35],["2007-12-28",59.62],["2008-01-02",58.66],["2008-01-03",57.92],["2008-01-04",56.86],["2008-01-07",56.19],["2008-01-08",56.65],["2008-01-09",55.41],["2008-01-10",54.31],["2008-01-11",53.47],["2008-01-14",53.25],["2008-01-15",51.61],["2008-01-16",49.94],["2008-01-17",49.84],["2008-01-18",49.99],["2008-01-21",47.03],["2008-01-22",47.17],["2008-01-23",45.83],["2008-01-24",48.3],["2008-01-25",48.55],["2008-01-28",47.03],["2008-01-29",48.04],["2008-01-30",47.85],["2008-01-31",47.2],["2008-02-01",48.27],["2008-02-04",48.75],["2008-02-05",47.53],["2008-02-06",47.57],["2008-02-07",46.34],["2008-02-08",46.39],["2008-02-11",46.06],["2008-02-12",47.61],["2008-02-13",48.56],["2008-02-14",49.05],["2008-02-15",48.22],["2008-02-18",49.07],["2008-02-19",49.28],["2008-02-20",48.96],["2008-02-21",49.28],["2008-02-22",48.83],["2008-02-25",48.95],["2008-02-26",49.17],["2008-02-27",49.26],["2008-02-28",48.39],["2008-02-29",47.45],["2008-03-03",45.87],["2008-03-04",44.9],["2008-03-05",45.77],["2008-03-06",45.06],["2008-03-07",44.22],["2008-03-10",43.98],["2008-03-11",45.05],["2008-03-12",45.73],["2008-03-13",44.34],["2008-03-14",44.12],["2008-03-17",41.65],["2008-03-18",42.77],["2008-03-19",42.88],["2008-03-20",42.67],["2008-03-25",43.98],["2008-03-26",43.4],["2008-03-27",44.15],["2008-03-28",43.97],["2008-03-31",42.98],["2008-04-01",44.04],["2008-04-02",44.9],["2008-04-03",44.14],["2008-04-04",44.33],["2008-04-07",45.11],["2008-04-08",44.73],["2008-04-09",44.76],["2008-04-10",43.61],["2008-04-11",42.91],["2008-04-14",42.57],["2008-04-15",42.63],["2008-04-16",42.94],["2008-04-17",42.94],["2008-04-18",43.65],["2008-04-21",43.29],["2008-04-22",42.97],["2008-04-23",43],["2008-04-24",43.34],["2008-04-25",44.07],["2008-04-28",44.71],["2008-04-29",44.67],["2008-04-30",45.39],["2008-05-05",46.23],["2008-05-06",46.03],["2008-05-07",46.66],["2008-05-08",45.75],["2008-05-09",45.23],["2008-05-12",45.13],["2008-05-13",45.37],["2008-05-14",45.93],["2008-05-15",45.98],["2008-05-16",46.76],["2008-05-19",46.91],["2008-05-20",46.09],["2008-05-21",45.8],["2008-05-23",45.4],["2008-05-26",45.22],["2008-05-27",45.37],["2008-05-28",45.88],["2008-05-29",45.88],["2008-05-30",46.08],["2008-06-02",45.79],["2008-06-03",45.64],["2008-06-04",44.99],["2008-06-05",45.17],["2008-06-06",44.76],["2008-06-09",44.21],["2008-06-10",43.44],["2008-06-11",42.87],["2008-06-12",43.92],["2008-06-13",44.25],["2008-06-16",44.36],["2008-06-17",44.78],["2008-06-18",44.21],["2008-06-19",43.78],["2008-06-20",43.34],["2008-06-23",43.09],["2008-06-24",42.59],["2008-06-25",42.99],["2008-06-26",41.98],["2008-06-27",41.51],["2008-06-30",41.22],["2008-07-01",39.95],["2008-07-02",39.8],["2008-07-03",39.86],["2008-07-04",39.03],["2008-07-07",39.71],["2008-07-08",39.13],["2008-07-09",39.98],["2008-07-10",39.07],["2008-07-11",38.06],["2008-07-14",38.16],["2008-07-15",37.18],["2008-07-16",37.32],["2008-07-17",38.5],["2008-07-18",39.03],["2008-07-21",39.49],["2008-07-22",39.08],["2008-07-23",40.42],["2008-07-24",39.68],["2008-07-25",38.93],["2008-07-28",39.01],["2008-07-29",39.91],["2008-07-30",40.66],["2008-07-31",41.08],["2008-08-01",41.08],["2008-08-04",41.28],["2008-08-05",41.69],["2008-08-06",42.09],["2008-08-07",41.87],["2008-08-08",41.66],["2008-08-11",42.15],["2008-08-12",42.43],["2008-08-13",41.67],["2008-08-14",42.08],["2008-08-18",42.67],["2008-08-19",41.16],["2008-08-20",40.79],["2008-08-21",40.33],["2008-08-22",41.32],["2008-08-25",41.23],["2008-08-26",41.05],["2008-08-27",40.8],["2008-08-28",41.61],["2008-08-29",41.88],["2008-09-01",41.38],["2008-09-02",42.47],["2008-09-03",42.4],["2008-09-04",41.47],["2008-09-05",40.99],["2008-09-08",42.95],["2008-09-09",42.81],["2008-09-10",41.72],["2008-09-11",39.79],["2008-09-12",39.35],["2008-09-15",37.41],["2008-09-16",36.1],["2008-09-17",34.8],["2008-09-18",34.22],["2008-09-19",38.12],["2008-09-22",37.13],["2008-09-23",36.23],["2008-09-24",36.23],["2008-09-25",37.19],["2008-09-26",37],["2008-09-29",35.43],["2008-09-30",35.34],["2008-10-01",35.42],["2008-10-02",35.04],["2008-10-03",35.17],["2008-10-06",31.8],["2008-10-07",31.13],["2008-10-08",29.09],["2008-10-09",28.03],["2008-10-10",25.77],["2008-10-13",27.25],["2008-10-14",28.96],["2008-10-15",26.8],["2008-10-16",24.73],["2008-10-17",23.37],["2008-10-20",23.63],["2008-10-21",23.64],["2008-10-22",22.69],["2008-10-23",22.45],["2008-10-24",22],["2008-10-27",20.99],["2008-10-28",21.52],["2008-10-29",22.17],["2008-10-30",23.16],["2008-10-31",23.77],["2008-11-03",24],["2008-11-04",25.46],["2008-11-05",24.19],["2008-11-06",23.28],["2008-11-07",23.71],["2008-11-10",23.46],["2008-11-12",21.59],["2008-11-13",20.93],["2008-11-14",21.25],["2008-11-17",20.78],["2008-11-18",20.6],["2008-11-19",19.58],["2008-11-20",18.76],["2008-11-21",18.97],["2008-11-24",21.12],["2008-11-25",21.58],["2008-11-26",21.23],["2008-11-27",22.03],["2008-11-28",22.2],["2008-12-01",21.45],["2008-12-02",21.6],["2008-12-03",21.39],["2008-12-04",22.19],["2008-12-05",21.24],["2008-12-08",21.26],["2008-12-09",22.02],["2008-12-10",22.36],["2008-12-11",22.39],["2008-12-12",21.77],["2008-12-15",21.87],["2008-12-16",22.27],["2008-12-17",22.57],["2008-12-18",22.31],["2008-12-19",22.3],["2008-12-22",22.3],["2008-12-23",22.71],["2008-12-29",23.14],["2008-12-30",22.95],["2008-12-31",23.23],["2009-01-05",23.74],["2009-01-06",24.25],["2009-01-07",23.45],["2009-01-08",22.8],["2009-01-09",22.7],["2009-01-12",22.45],["2009-01-13",22.7],["2009-01-14",21.93],["2009-01-15",22.17],["2009-01-16",22.27],["2009-01-19",21.85],["2009-01-20",21.42],["2009-01-21",21.17],["2009-01-22",20.98],["2009-01-23",21.08],["2009-01-26",21.95],["2009-01-27",21.5],["2009-01-28",22.55],["2009-01-29",22.29],["2009-01-30",22.51],["2009-02-02",21.95],["2009-02-03",22.35],["2009-02-04",23.36],["2009-02-05",22.79],["2009-02-06",23.13],["2009-02-09",23.55],["2009-02-10",22.81],["2009-02-11",22.6],["2009-02-12",22.59],["2009-02-13",22.97],["2009-02-16",22.91],["2009-02-17",21.59],["2009-02-18",21.45],["2009-02-19",21.22],["2009-02-20",20.95],["2009-02-23",20.6],["2009-02-24",20.35],["2009-02-25",20.39],["2009-02-26",20.73],["2009-02-27",20.42],["2009-03-02",20.1],["2009-03-03",20.16],["2009-03-04",20.77],["2009-03-05",19.99],["2009-03-06",19.93],["2009-03-09",19.77],["2009-03-10",20.34],["2009-03-11",20.23],["2009-03-12",20.5],["2009-03-13",20.44],["2009-03-16",20.92],["2009-03-17",20.84],["2009-03-18",21.28],["2009-03-19",21.99],["2009-03-20",22.39],["2009-03-23",23.38],["2009-03-24",23.04],["2009-03-25",23.77],["2009-03-26",23.87],["2009-03-27",23.66],["2009-03-30",22.89],["2009-03-31",23.72],["2009-04-01",24.07],["2009-04-02",24.94],["2009-04-03",25.44],["2009-04-06",25.12],["2009-04-07",25.04],["2009-04-08",25.85],["2009-04-09",26.83],["2009-04-14",27.19],["2009-04-15",26.2],["2009-04-16",26.87],["2009-04-17",26.82],["2009-04-20",26.3],["2009-04-21",26.45],["2009-04-22",26.86],["2009-04-23",26.66],["2009-04-24",27.77],["2009-04-27",27.91],["2009-04-28",27.69],["2009-04-29",28.1],["2009-04-30",28.78],["2009-05-04",29.94],["2009-05-05",30.47],["2009-05-06",31.01],["2009-05-07",30.71],["2009-05-08",31.47],["2009-05-11",31.14],["2009-05-12",31.25],["2009-05-13",30.05],["2009-05-14",30.34],["2009-05-15",30.82],["2009-05-18",31.46],["2009-05-19",31.49],["2009-05-20",32.44],["2009-05-21",32.06],["2009-05-22",31.67],["2009-05-25",31.84],["2009-05-26",31.82],["2009-05-27",31.89],["2009-05-28",32.18],["2009-05-29",32.63],["2009-06-01",32.99],["2009-06-02",33.93],["2009-06-03",33.18],["2009-06-04",32.96],["2009-06-05",33.59],["2009-06-08",32.87],["2009-06-09",33.05],["2009-06-10",33.73],["2009-06-12",34.12],["2009-06-15",33.78],["2009-06-16",33.43],["2009-06-17",32.69],["2009-06-18",32.98],["2009-06-19",33.17],["2009-06-22",31.73],["2009-06-23",31.47],["2009-06-24",32.41],["2009-06-25",32.54],["2009-06-26",32.6],["2009-06-29",33.04],["2009-06-30",32.97],["2009-07-01",33.01],["2009-07-02",32.36],["2009-07-03",32.15],["2009-07-06",31.66],["2009-07-07",31.9],["2009-07-08",31.87],["2009-07-09",31.59],["2009-07-10",31.42],["2009-07-13",31.95],["2009-07-14",32.36],["2009-07-15",32.96],["2009-07-16",33.28],["2009-07-17",33],["2009-07-20",33.37],["2009-07-21",33.58],["2009-07-22",33.55],["2009-07-23",34.26],["2009-07-24",34.62],["2009-07-27",35.02],["2009-07-28",34.98],["2009-07-29",35.49],["2009-07-30",36.58],["2009-07-31",36.79],["2009-08-03",37.61],["2009-08-04",37.74],["2009-08-05",37.91],["2009-08-06",38.39],["2009-08-07",39.07],["2009-08-10",39.12],["2009-08-11",38.44],["2009-08-12",39.13],["2009-08-13",39.6],["2009-08-14",39.15],["2009-08-17",39.01],["2009-08-18",39.52],["2009-08-19",39.57],["2009-08-20",39.99],["2009-08-21",40.93],["2009-08-24",41.99],["2009-08-25",41.96],["2009-08-26",41.26],["2009-08-27",41.65],["2009-08-28",41.61],["2009-08-31",40.98],["2009-09-01",40.43],["2009-09-02",39.84],["2009-09-03",39.82],["2009-09-04",39.96],["2009-09-07",40.96],["2009-09-08",40.65],["2009-09-09",40.91],["2009-09-10",41.13],["2009-09-11",42.05],["2009-09-14",42.24],["2009-09-15",41.67],["2009-09-16",42.09],["2009-09-17",42.21],["2009-09-18",42.62],["2009-09-21",42.18],["2009-09-22",42.52],["2009-09-23",42.78],["2009-09-24",42.56],["2009-09-25",42.74],["2009-09-28",43.33],["2009-09-29",43.64],["2009-09-30",43.85],["2009-10-01",43.4],["2009-10-02",42.42],["2009-10-05",42.45],["2009-10-06",43.83],["2009-10-07",43.69],["2009-10-08",44.88],["2009-10-09",45.28],["2009-10-12",45.7],["2009-10-13",45.09],["2009-10-14",45.78],["2009-10-15",45.67],["2009-10-16",45.12],["2009-10-19",45.37],["2009-10-20",45.32],["2009-10-21",44.94],["2009-10-22",44.81],["2009-10-23",44.91],["2009-10-26",44.64],["2009-10-27",43.79],["2009-10-28",42.28],["2009-10-29",43.03],["2009-10-30",42.13],["2009-11-02",42.28],["2009-11-03",41.48],["2009-11-04",42.21],["2009-11-05",42.59],["2009-11-06",42.31],["2009-11-09",43],["2009-11-10",42.97],["2009-11-12",42.81],["2009-11-13",42.54],["2009-11-16",42.49],["2009-11-17",41.92],["2009-11-18",41.87],["2009-11-19",41.48],["2009-11-20",41.05],["2009-11-23",41.29],["2009-11-24",40.92],["2009-11-25",40.53],["2009-11-26",39.77],["2009-11-27",40.08],["2009-11-30",39.47],["2009-12-01",40.14],["2009-12-02",40.89],["2009-12-03",41.45],["2009-12-04",41.96],["2009-12-07",41.81],["2009-12-08",41.54],["2009-12-09",41.22],["2009-12-10",42.11],["2009-12-11",41.94],["2009-12-14",42.43],["2009-12-15",42.35],["2009-12-16",43.01],["2009-12-17",42.52],["2009-12-18",42.48],["2009-12-21",43.19],["2009-12-22",43.48],["2009-12-23",43.21],["2009-12-28",43.35],["2009-12-29",43.47],["2009-12-30",43.26],["2009-12-31",43.4],["2010-01-04",43.84],["2010-01-05",44.63],["2010-01-06",45.13],["2010-01-07",45.62],["2010-01-08",45.73],["2010-01-11",45.59],["2010-01-12",45.78],["2010-01-13",46.26],["2010-01-14",46.88],["2010-01-15",46.59],["2010-01-18",46.92],["2010-01-19",46.81],["2010-01-20",46.43],["2010-01-21",46.49],["2010-01-22",45.53],["2010-01-25",45.27],["2010-01-26",45.55],["2010-01-27",45.14],["2010-01-28",44.94],["2010-01-29",45.2],["2010-02-01",45.31],["2010-02-02",45.35],["2010-02-03",44.96],["2010-02-04",44.19],["2010-02-05",43.22],["2010-02-08",42.58],["2010-02-09",43.02],["2010-02-10",43.4],["2010-02-11",43.88],["2010-02-12",43.42],["2010-02-15",43.85],["2010-02-16",44.37],["2010-02-17",44.72],["2010-02-18",44.71],["2010-02-19",45.1],["2010-02-22",44.51],["2010-02-23",43.19],["2010-02-24",42.74],["2010-02-25",41.94],["2010-02-26",42.18],["2010-03-01",42.59],["2010-03-02",43.11],["2010-03-03",42.81],["2010-03-04",42.19],["2010-03-05",42.79],["2010-03-08",43.1],["2010-03-09",43.29],["2010-03-10",43.48],["2010-03-11",43.57],["2010-03-12",43.68],["2010-03-15",43.66],["2010-03-16",44.37],["2010-03-17",44.73],["2010-03-18",44.35],["2010-03-19",44.22],["2010-03-22",44.38],["2010-03-23",44.53],["2010-03-24",44.7],["2010-03-25",45.55],["2010-03-26",45.43],["2010-03-29",45.59],["2010-03-30",45.42],["2010-03-31",45.3],["2010-04-01",45.74],["2010-04-06",46.73],["2010-04-07",47.05],["2010-04-08",47.02],["2010-04-09",47.58],["2010-04-12",47.59],["2010-04-13",47.36],["2010-04-14",47.89],["2010-04-15",47.99],["2010-04-16",47.43],["2010-04-19",47.39],["2010-04-20",47.79],["2010-04-21",47.79],["2010-04-22",47.39],["2010-04-23",47.86],["2010-04-26",48.39],["2010-04-27",47.68],["2010-04-28",47.16],["2010-04-29",47.61],["2010-04-30",47.63],["2010-05-04",46.63],["2010-05-05",46.02],["2010-05-06",45.64],["2010-05-07",44.07],["2010-05-10",45.73],["2010-05-11",45.96],["2010-05-12",46.7],["2010-05-13",46.82],["2010-05-14",45.7],["2010-05-17",45.84],["2010-05-18",46.26],["2010-05-19",46.33],["2010-05-20",44.63],["2010-05-21",44.46],["2010-05-24",44.62],["2010-05-25",43.24],["2010-05-26",44.04],["2010-05-27",45.27],["2010-05-28",44.96],["2010-05-31",44.95],["2010-06-01",45.29],["2010-06-02",45.19],["2010-06-04",43.71],["2010-06-07",43.83],["2010-06-08",43.14],["2010-06-09",43.51],["2010-06-10",44.21],["2010-06-11",44.01],["2010-06-14",44.55],["2010-06-15",44.86],["2010-06-16",44.67],["2010-06-17",44.82],["2010-06-18",45.07],["2010-06-21",45.05],["2010-06-22",45.07],["2010-06-23",44.78],["2010-06-24",44.44],["2010-06-25",44.5],["2010-06-28",44.51],["2010-06-29",43.97],["2010-06-30",43.22],["2010-07-01",42.77],["2010-07-02",42.65],["2010-07-05",42.6],["2010-07-06",43.41],["2010-07-07",43.8],["2010-07-08",43.85],["2010-07-09",43.75],["2010-07-12",44.1],["2010-07-13",44.59],["2010-07-14",44.42],["2010-07-15",43.89],["2010-07-16",43.86],["2010-07-19",43.88],["2010-07-20",43.93],["2010-07-21",44.8],["2010-07-22",45.28],["2010-07-23",44.81],["2010-07-26",45.26],["2010-07-27",45.18],["2010-07-28",44.88],["2010-07-29",45.02],["2010-07-30",45.03],["2010-08-02",45.95],["2010-08-03",45.87],["2010-08-04",46.08],["2010-08-05",45.66],["2010-08-06",45.59],["2010-08-09",45.59],["2010-08-10",45.03],["2010-08-11",44.68],["2010-08-12",44.9],["2010-08-13",44.88],["2010-08-16",45.11],["2010-08-17",45.38],["2010-08-18",45.28],["2010-08-19",45.18],["2010-08-20",45.22],["2010-08-23",45.4],["2010-08-24",45.07],["2010-08-25",44.6],["2010-08-26",44.83],["2010-08-27",44.84],["2010-08-30",45.01],["2010-08-31",45.4],["2010-09-01",45.78],["2010-09-02",45.79],["2010-09-03",46.12],["2010-09-06",46.08],["2010-09-07",45.91],["2010-09-08",46.2],["2010-09-09",46.31],["2010-09-10",46.2],["2010-09-13",47.03],["2010-09-14",47.22],["2010-09-15",47.22],["2010-09-16",47.32],["2010-09-17",47.45],["2010-09-20",47.76],["2010-09-21",47.76],["2010-09-22",47.31],["2010-09-23",47.22],["2010-09-24",47.57],["2010-09-27",47.81],["2010-09-28",48.32],["2010-09-29",48.26],["2010-09-30",48.96],["2010-10-01",48.18],["2010-10-04",48.35],["2010-10-05",48.89],["2010-10-06",49.4],["2010-10-07",49.58],["2010-10-08",49.74],["2010-10-11",50.42],["2010-10-12",50.4],["2010-10-13",50.54],["2010-10-14",49.71],["2010-10-15",49.93],["2010-10-18",50.41],["2010-10-19",50.44],["2010-10-20",50.89],["2010-10-21",50.95],["2010-10-22",51.43],["2010-10-25",51.58],["2010-10-26",51.27],["2010-10-27",50.42],["2010-10-28",50.95],["2010-10-29",51.07],["2010-11-02",50.75],["2010-11-03",50.33],["2010-11-04",51.05],["2010-11-05",51.28],["2010-11-08",51.54],["2010-11-09",51.86],["2010-11-10",51.23],["2010-11-12",51.22],["2010-11-15",51.35],["2010-11-16",50.83],["2010-11-17",51.13],["2010-11-18",51.33],["2010-11-19",51.33],["2010-11-22",50.72],["2010-11-23",49.75],["2010-11-24",50.54],["2010-11-25",50.84],["2010-11-26",50.97],["2010-11-29",50.14],["2010-11-30",50.79],["2010-12-01",51.33],["2010-12-02",51.79],["2010-12-03",52.16],["2010-12-06",52.65],["2010-12-07",52.97],["2010-12-08",53.3],["2010-12-09",52.67],["2010-12-10",52.2],["2010-12-13",52.87],["2010-12-14",52.24],["2010-12-15",51.84],["2010-12-16",51.4],["2010-12-17",50.93],["2010-12-20",50.92],["2010-12-21",51.61],["2010-12-22",51.93],["2010-12-23",52.09],["2010-12-27",51.97],["2010-12-28",52.03],["2010-12-29",52.58],["2010-12-30",52.38],["2010-12-31",52],["2011-01-03",52.77],["2011-01-04",52.43],["2011-01-05",52.27],["2011-01-07",52.22],["2011-01-10",51.82],["2011-01-11",51.92],["2011-01-12",52.12],["2011-01-13",52.24],["2011-01-14",52.14],["2011-01-17",51.92],["2011-01-18",52],["2011-01-19",51.84],["2011-01-20",50.64],["2011-01-21",50.57],["2011-01-24",50.4],["2011-01-25",51.05],["2011-01-26",51.15],["2011-01-27",50.94],["2011-01-28",50.04],["2011-01-31",50.13],["2011-02-01",50.72],["2011-02-02",50.66],["2011-02-03",50.31],["2011-02-04",50.44],["2011-02-07",50.81],["2011-02-08",51.26],["2011-02-09",51.29],["2011-02-10",50.83],["2011-02-11",51.5],["2011-02-14",51.54],["2011-02-15",51.32],["2011-02-16",51.3],["2011-02-17",51.02],["2011-02-18",51.02],["2011-02-21",50.25],["2011-02-22",50.27],["2011-02-23",49.12],["2011-02-24",48.1],["2011-02-25",48.54],["2011-02-28",48.66],["2011-03-01",47.54],["2011-03-02",47.34],["2011-03-03",48.1],["2011-03-04",48.5],["2011-03-07",47.83],["2011-03-08",48.19],["2011-03-09",48.43],["2011-03-10",48.36],["2011-03-11",48.72],["2011-03-14",48.53],["2011-03-15",48.28],["2011-03-16",47.76],["2011-03-17",48.44],["2011-03-18",48.48],["2011-03-21",48.63],["2011-03-22",48.52],["2011-03-23",48.54],["2011-03-24",49.15],["2011-03-25",49.3],["2011-03-28",49.26],["2011-03-29",49],["2011-03-30",49.53],["2011-03-31",49.56],["2011-04-01",50.53],["2011-04-04",50.89],["2011-04-05",50.92],["2011-04-06",51.2],["2011-04-07",51.18],["2011-04-08",50.58],["2011-04-11",50.61],["2011-04-12",50.28],["2011-04-13",50.5],["2011-04-14",50.09],["2011-04-15",50.18],["2011-04-18",49.28],["2011-04-19",50.17],["2011-04-20",50.23],["2011-04-21",50.55],["2011-04-26",50.3],["2011-04-27",50.17],["2011-04-28",50.32],["2011-04-29",50.31],["2011-05-02",50.43],["2011-05-04",49.73],["2011-05-05",49.64],["2011-05-06",50.29],["2011-05-09",49.93],["2011-05-10",49.91],["2011-05-11",49.23],["2011-05-12",49.27],["2011-05-13",48.4],["2011-05-16",48.57],["2011-05-17",48.24],["2011-05-18",47.53],["2011-05-19",47.71],["2011-05-20",47.28],["2011-05-23",47.05],["2011-05-24",47.66],["2011-05-25",47.58],["2011-05-26",47.9],["2011-05-27",47.49],["2011-05-30",47.47],["2011-05-31",48.03],["2011-06-01",47.95],["2011-06-02",47.89],["2011-06-03",47.82],["2011-06-06",47.64],["2011-06-07",47.67],["2011-06-08",47.34],["2011-06-09",47.51],["2011-06-10",47.33],["2011-06-13",47.55],["2011-06-14",47.24],["2011-06-15",46.53],["2011-06-16",46.64],["2011-06-17",46.89],["2011-06-20",46.41],["2011-06-21",46.82],["2011-06-22",46.16],["2011-06-24",45.99],["2011-06-27",45.95],["2011-06-28",46.31],["2011-06-29",46.52],["2011-06-30",46.99],["2011-07-01",47.05],["2011-07-04",46.99],["2011-07-05",46.74],["2011-07-06",46.51],["2011-07-07",47.04],["2011-07-08",46.77],["2011-07-11",46.34],["2011-07-12",46.56],["2011-07-13",46.76],["2011-07-14",46.2],["2011-07-15",46.18],["2011-07-18",45.32],["2011-07-19",45.17],["2011-07-20",44.98],["2011-07-21",45.1],["2011-07-22",44.77],["2011-07-25",44.91],["2011-07-26",44.86],["2011-07-27",44.47],["2011-07-28",44.98],["2011-07-29",44.9],["2011-08-01",44.36],["2011-08-02",43.9],["2011-08-03",42.61],["2011-08-04",41.31],["2011-08-05",39.79],["2011-08-08",37.23],["2011-08-09",37.04],["2011-08-10",35.66],["2011-08-11",36.94],["2011-08-12",37.83],["2011-08-16",38.76],["2011-08-17",39.01],["2011-08-18",37.1],["2011-08-19",37.25],["2011-08-22",37.4],["2011-08-23",36.97],["2011-08-24",37.24],["2011-08-25",37.25],["2011-08-26",37.35],["2011-08-29",37.91],["2011-08-30",38.2],["2011-08-31",39.01],["2011-09-01",38.83],["2011-09-02",38.64],["2011-09-05",37.47],["2011-09-06",37.59],["2011-09-07",38.62],["2011-09-08",38.73],["2011-09-09",38.38],["2011-09-12",37.61],["2011-09-13",38.35],["2011-09-14",38.19],["2011-09-15",39.12],["2011-09-16",39.01],["2011-09-19",38.6],["2011-09-20",39.59],["2011-09-21",39.65],["2011-09-22",37.71],["2011-09-23",37.25],["2011-09-26",36.98],["2011-09-27",38.12],["2011-09-28",38.23],["2011-09-29",38.61],["2011-09-30",38.4],["2011-10-03",37.96],["2011-10-04",36.42],["2011-10-05",37.2],["2011-10-06",37.72],["2011-10-07",37.86],["2011-10-10",37.99],["2011-10-11",37.89],["2011-10-12",38.32],["2011-10-13",37.99],["2011-10-14",38.22],["2011-10-17",37.5],["2011-10-18",37.99],["2011-10-19",37.66],["2011-10-20",36.61],["2011-10-21",37.83],["2011-10-24",38.07],["2011-10-25",37.94],["2011-10-26",37.94],["2011-10-27",39.08],["2011-10-28",38.77],["2011-10-31",38.38],["2011-11-02",38.18],["2011-11-03",38.35],["2011-11-04",38.24],["2011-11-07",38.17],["2011-11-08",38.22],["2011-11-09",37.56],["2011-11-10",37.36],["2011-11-14",37.72],["2011-11-15",37.7],["2011-11-16",37.66],["2011-11-17",37.19],["2011-11-18",36.44],["2011-11-21",35.19],["2011-11-22",34.7],["2011-11-23",34.35],["2011-11-24",34.38],["2011-11-25",34.51],["2011-11-28",35.37],["2011-11-29",35.45],["2011-11-30",37.08],["2011-12-01",36.53],["2011-12-02",36.74],["2011-12-05",37.22],["2011-12-06",36.61],["2011-12-07",36.75],["2011-12-08",36.01],["2011-12-09",36.17],["2011-12-12",35.42],["2011-12-13",35.65],["2011-12-14",35.22],["2011-12-15",35.3],["2011-12-16",34.88],["2011-12-19",34.47],["2011-12-20",34.8],["2011-12-21",34.75],["2011-12-22",34.76],["2011-12-23",34.9],["2011-12-27",34.94],["2011-12-28",34.45],["2011-12-29",34.77],["2011-12-30",34.54],["2012-01-02",35.39],["2012-01-03",35.67],["2012-01-04",35.36],["2012-01-05",35.18],["2012-01-09",34.54],["2012-01-10",34.96],["2012-01-11",35.08],["2012-01-12",35.6],["2012-01-13",35.12],["2012-01-16",35.62],["2012-01-17",35.87],["2012-01-18",36.13],["2012-01-19",36.55],["2012-01-20",36.69],["2012-01-23",37],["2012-01-24",36.6],["2012-01-25",36.82],["2012-01-26",37.66],["2012-01-27",37.74],["2012-01-30",37.65],["2012-01-31",37.56],["2012-02-01",38.33],["2012-02-02",38.79],["2012-02-03",39.12],["2012-02-06",39.25],["2012-02-07",39.14],["2012-02-08",39.34],["2012-02-09",38.97],["2012-02-10",38.38],["2012-02-13",38.99],["2012-02-14",38.53],["2012-02-15",38.74],["2012-02-16",38.85],["2012-02-17",39.12],["2012-02-20",39.42],["2012-02-21",39.18],["2012-02-22",39.11],["2012-02-23",38.4],["2012-02-24",38.34],["2012-02-27",37.95],["2012-02-28",38.31],["2012-02-29",38.46],["2012-03-01",38.55],["2012-03-02",38.61],["2012-03-05",38.16],["2012-03-06",37.53],["2012-03-07",37.77],["2012-03-08",37.9],["2012-03-09",37.74],["2012-03-12",37.66],["2012-03-13",38.08],["2012-03-14",38.84],["2012-03-15",39.01],["2012-03-16",39.36],["2012-03-19",39.2],["2012-03-20",38.72],["2012-03-21",38.61],["2012-03-22",38.45],["2012-03-23",38.39],["2012-03-26",38.78],["2012-03-27",38.61],["2012-03-28",38.35],["2012-03-29",38.11],["2012-03-30",38.3],["2012-04-02",38.54],["2012-04-03",38.49],["2012-04-04",38.05],["2012-04-05",37.81],["2012-04-10",37.15],["2012-04-11",37.48],["2012-04-12",37.78],["2012-04-13",37.3],["2012-04-16",37.37],["2012-04-17",37.62],["2012-04-18",37.25],["2012-04-19",37.25],["2012-04-20",37.41],["2012-04-23",36.84],["2012-04-24",36.97],["2012-04-25",37.31],["2012-04-26",37.67],["2012-04-27",37.88],["2012-04-30",37.8],["2012-05-02",37.53],["2012-05-04",37.43],["2012-05-07",37.54],["2012-05-08",37.15],["2012-05-09",36.71],["2012-05-10",37.3],["2012-05-11",37.4],["2012-05-14",36.67],["2012-05-15",36.27],["2012-05-16",36.47],["2012-05-17",35.77],["2012-05-18",35.68],["2012-05-21",35.75],["2012-05-22",36.15],["2012-05-23",35.42],["2012-05-24",35.38],["2012-05-25",35.12],["2012-05-28",35.33],["2012-05-29",35.87],["2012-05-30",35.54],["2012-05-31",35.58],["2012-06-01",35.49],["2012-06-04",35.52],["2012-06-05",35.5],["2012-06-06",35.98],["2012-06-08",36.47],["2012-06-11",36.52],["2012-06-12",36.89],["2012-06-13",37],["2012-06-14",36.93],["2012-06-15",37.09],["2012-06-18",37.03],["2012-06-19",37.91],["2012-06-20",37.97],["2012-06-21",38.1],["2012-06-22",37.92],["2012-06-25",37.22],["2012-06-26",37.44],["2012-06-27",38],["2012-06-28",37.85],["2012-06-29",38.7],["2012-07-02",38.59],["2012-07-03",38.96],["2012-07-04",39.02],["2012-07-05",38.83],["2012-07-06",38.79],["2012-07-09",38.84],["2012-07-10",38.89],["2012-07-11",38.84],["2012-07-12",38.61],["2012-07-13",39.04],["2012-07-16",38.99],["2012-07-17",38.82],["2012-07-18",38.95],["2012-07-19",39.1],["2012-07-20",38.68],["2012-07-23",37.78],["2012-07-24",38.16],["2012-07-25",38.34],["2012-07-26",39.03],["2012-07-27",39.17],["2012-07-30",39.68],["2012-07-31",39.4],["2012-08-01",39.26],["2012-08-02",38.84],["2012-08-03",39.86],["2012-08-06",39.87],["2012-08-07",39.67],["2012-08-08",39.96],["2012-08-09",39.97],["2012-08-10",40.11],["2012-08-13",40.09],["2012-08-14",39.85],["2012-08-16",40.34],["2012-08-17",40.25],["2012-08-20",40.1],["2012-08-21",40.23],["2012-08-22",40.07],["2012-08-23",39.99],["2012-08-24",39.94],["2012-08-27",39.91],["2012-08-28",39.93],["2012-08-29",40.07],["2012-08-30",39.98],["2012-08-31",40.46],["2012-09-03",40.69],["2012-09-04",40.52],["2012-09-05",40.99],["2012-09-06",40.96],["2012-09-07",41.1],["2012-09-10",41.15],["2012-09-11",41.23],["2012-09-12",41.08],["2012-09-13",40.92],["2012-09-14",41.39],["2012-09-17",41.32],["2012-09-18",41.23],["2012-09-19",41.27],["2012-09-20",41.37],["2012-09-21",41.46],["2012-09-24",41.49],["2012-09-25",41.61],["2012-09-26",40.94],["2012-09-27",41.3],["2012-09-28",40.69],["2012-10-01",41.03],["2012-10-02",41.14],["2012-10-03",41.12],["2012-10-04",40.7],["2012-10-05",41.08],["2012-10-08",40.92],["2012-10-09",40.82],["2012-10-10",41.16],["2012-10-11",41.8],["2012-10-12",41.47],["2012-10-15",41.47],["2012-10-16",41.79],["2012-10-17",41.91],["2012-10-18",41.99],["2012-10-19",41.82],["2012-10-22",41.87],["2012-10-23",41.51],["2012-10-24",41.66],["2012-10-25",41.67],["2012-10-26",41.73],["2012-10-29",41.68],["2012-10-30",41.91],["2012-10-31",42.04],["2012-11-02",42.18],["2012-11-05",42.56],["2012-11-06",42.66],["2012-11-07",42.22],["2012-11-08",42.57],["2012-11-09",42.2],["2012-11-12",42.18],["2012-11-13",42.25],["2012-11-14",42.17],["2012-11-15",42.18],["2012-11-16",41.83],["2012-11-19",41.97],["2012-11-20",41.88],["2012-11-21",41.84],["2012-11-22",41.59],["2012-11-23",41.95],["2012-11-26",42.11],["2012-11-27",41.91],["2012-11-28",41.91],["2012-11-29",42.09],["2012-11-30",42.59],["2012-12-03",42.82],["2012-12-04",43.18],["2012-12-05",43.31],["2012-12-06",43.31],["2012-12-07",43.55],["2012-12-10",43.78],["2012-12-11",43.92],["2012-12-12",44.1],["2012-12-13",44],["2012-12-14",43.9],["2012-12-17",43.91],["2012-12-18",44.24],["2012-12-19",44.1],["2012-12-20",43.89],["2012-12-21",43.53],["2012-12-27",44.17],["2012-12-28",44.2],["2013-01-02",44.92],["2013-01-03",45.46],["2013-01-04",45.68],["2013-01-07",45.69],["2013-01-08",45.6],["2013-01-09",45.93],["2013-01-10",45.41],["2013-01-11",45.24],["2013-01-14",45.46],["2013-01-15",45.36],["2013-01-16",46.11],["2013-01-17",46.31],["2013-01-18",46.52],["2013-01-21",46.95],["2013-01-22",46.88],["2013-01-23",46.89],["2013-01-24",47.32],["2013-01-25",46.67],["2013-01-28",45.54],["2013-01-29",45.96],["2013-01-30",44.98],["2013-01-31",45.08],["2013-02-01",45.5],["2013-02-04",44.95],["2013-02-05",45.06],["2013-02-06",44.91],["2013-02-07",44.37],["2013-02-08",44.76],["2013-02-11",44.36],["2013-02-12",44.76],["2013-02-13",44.91],["2013-02-14",44.61],["2013-02-15",44.74],["2013-02-18",44.88],["2013-02-19",44.95],["2013-02-20",44.55],["2013-02-21",44.08],["2013-02-22",43.74],["2013-02-25",44],["2013-02-26",44.02],["2013-02-27",44.42],["2013-02-28",44.92],["2013-03-01",44.91],["2013-03-04",44.94],["2013-03-05",45.49],["2013-03-06",45.96],["2013-03-07",45.84],["2013-03-08",46.4],["2013-03-11",46.15],["2013-03-12",46.13],["2013-03-13",45.77],["2013-03-14",45.84],["2013-03-15",46.06],["2013-03-18",45.73],["2013-03-19",45.23],["2013-03-20",45.45],["2013-03-21",45.62],["2013-03-22",45.27],["2013-03-25",44.63],["2013-03-26",45.3],["2013-03-27",45.56],["2013-03-28",46.03],["2013-04-02",46.28],["2013-04-03",45.81],["2013-04-04",45.47],["2013-04-05",44.97],["2013-04-08",45.1],["2013-04-09",45.01],["2013-04-10",45.09],["2013-04-11",45.69],["2013-04-12",45.65],["2013-04-15",45.12],["2013-04-17",44.16],["2013-04-18",43.81],["2013-04-19",44.08],["2013-04-22",44.15],["2013-04-23",44.47],["2013-04-24",45.01],["2013-04-25",45.32],["2013-04-26",45.3],["2013-04-29",45.3],["2013-04-30",45.68],["2013-05-02",46.12],["2013-05-06",47.04],["2013-05-07",47.16],["2013-05-08",47.5],["2013-05-09",47.19],["2013-05-10",47.45],["2013-05-13",47.76],["2013-05-14",48.39],["2013-05-15",48.77],["2013-05-16",48.66],["2013-05-17",48.65],["2013-05-20",47.85],["2013-05-21",48.32],["2013-05-22",48.88],["2013-05-23",48.17],["2013-05-24",48.23],["2013-05-27",48.43],["2013-05-28",48.5],["2013-05-29",47.93],["2013-05-31",47.68],["2013-06-03",45.1],["2013-06-04",45.91],["2013-06-05",45.54],["2013-06-06",44.68],["2013-06-07",45.75],["2013-06-10",44.88],["2013-06-11",44.37],["2013-06-12",44.48],["2013-06-13",44.47],["2013-06-14",45.12],["2013-06-17",44.83],["2013-06-18",44.68],["2013-06-19",44.63],["2013-06-20",43.08],["2013-06-21",42.46],["2013-06-24",41.48],["2013-06-25",41.68],["2013-06-26",42.75],["2013-06-27",42.88],["2013-06-28",43.04],["2013-07-01",43.39],["2013-07-02",43.59],["2013-07-03",42.65],["2013-07-04",43.18],["2013-07-05",42.39],["2013-07-08",42.32],["2013-07-09",42.35],["2013-07-10",42.18],["2013-07-11",42.44],["2013-07-12",43.12],["2013-07-15",43.61],["2013-07-16",43.25],["2013-07-17",43.5],["2013-07-18",43.36],["2013-07-19",43],["2013-07-22",42.87],["2013-07-23",42.66],["2013-07-24",42.48],["2013-07-25",42.54],["2013-07-26",42.05],["2013-07-29",42.14],["2013-07-30",42.36],["2013-07-31",42.39],["2013-08-01",42.78],["2013-08-02",43.33],["2013-08-05",43.14],["2013-08-06",42.74],["2013-08-07",42.77],["2013-08-08",43],["2013-08-09",43.08],["2013-08-12",43.54],["2013-08-13",43.61],["2013-08-14",43.9],["2013-08-16",43.59],["2013-08-19",43.14],["2013-08-20",42.67],["2013-08-21",41.87],["2013-08-22",41.73],["2013-08-23",41.65],["2013-08-26",41.59],["2013-08-27",40.28],["2013-08-28",40.12],["2013-08-29",40.74],["2013-08-30",40.58],["2013-09-02",41.26],["2013-09-03",40.84],["2013-09-04",40.55],["2013-09-05",40.05],["2013-09-06",40.64],["2013-09-09",41.39],["2013-09-10",42.13],["2013-09-11",42.27],["2013-09-12",42.22],["2013-09-13",41.78],["2013-09-16",42.39],["2013-09-17",42.67],["2013-09-18",42.8],["2013-09-19",43.99],["2013-09-20",43.6],["2013-09-23",43.21],["2013-09-24",43.18],["2013-09-25",43.02],["2013-09-26",43.12],["2013-09-27",42.77],["2013-09-30",42.43],["2013-10-01",43.11],["2013-10-02",42.73],["2013-10-03",42.86],["2013-10-04",42.72],["2013-10-07",42.45],["2013-10-08",42.19],["2013-10-09",42.26],["2013-10-10",43.21],["2013-10-11",43.27],["2013-10-14",43.31],["2013-10-15",43.47],["2013-10-16",43.41],["2013-10-17",43.2],["2013-10-18",43.4],["2013-10-21",44.26],["2013-10-22",44.29],["2013-10-23",43.98],["2013-10-24",44.25],["2013-10-25",44.19],["2013-10-28",44.3],["2013-10-29",44.64],["2013-10-30",44.52],["2013-10-31",44.08],["2013-11-04",44.28],["2013-11-05",43.64],["2013-11-06",43.96],["2013-11-07",43.89],["2013-11-08",43.3],["2013-11-12",42.87],["2013-11-13",42.63],["2013-11-14",42.96],["2013-11-15",43.46],["2013-11-18",44.09],["2013-11-19",43.69],["2013-11-20",43.86],["2013-11-21",43.95],["2013-11-22",44.22],["2013-11-25",44.6],["2013-11-26",44],["2013-11-27",44.04],["2013-11-28",43.8],["2013-11-29",44.07],["2013-12-02",43.59],["2013-12-03",42.77],["2013-12-04",42.47],["2013-12-05",42.05],["2013-12-06",42.25],["2013-12-09",42.5],["2013-12-10",42.41],["2013-12-11",42.26],["2013-12-12",41.68],["2013-12-13",41.69],["2013-12-16",41.93],["2013-12-17",40.65],["2013-12-18",40.8],["2013-12-19",40.21],["2013-12-20",40.42],["2013-12-23",40.29],["2013-12-27",38.97],["2013-12-30",39.75],["2014-01-02",39.74],["2014-01-03",39.6],["2014-01-07",39.95],["2014-01-08",39.87],["2014-01-09",39.45],["2014-01-10",39.89],["2014-01-13",40.08],["2014-01-14",40.05],["2014-01-15",40.31],["2014-01-16",40.07],["2014-01-17",39.74],["2014-01-20",39.48],["2014-01-21",39.8],["2014-01-22",40.08],["2014-01-23",39.49],["2014-01-24",38.63],["2014-01-27",38.15],["2014-01-28",38.53],["2014-01-29",38.29],["2014-01-30",38.22],["2014-01-31",38.36],["2014-02-03",38.27],["2014-02-04",38.3],["2014-02-05",38.32],["2014-02-06",39.21],["2014-02-07",39.29],["2014-02-10",38.99],["2014-02-11",39.32],["2014-02-12",39.72],["2014-02-13",39.48],["2014-02-14",39.73],["2014-02-17",39.86],["2014-02-18",39.64],["2014-02-19",39.41],["2014-02-20",39.33],["2014-02-21",39.56],["2014-02-24",39.83],["2014-02-25",39.24],["2014-02-26",38.91],["2014-02-27",38.68],["2014-02-28",38.87],["2014-03-03",37.51],["2014-03-04",38.51],["2014-03-05",38.57],["2014-03-06",38.71],["2014-03-07",38.23],["2014-03-10",37.66],["2014-03-11",37.74],["2014-03-12",37.28],["2014-03-13",37.1],["2014-03-14",36.97],["2014-03-17",37.7],["2014-03-18",38],["2014-03-19",37.79],["2014-03-20",37.85],["2014-03-21",37.78],["2014-03-24",37.47],["2014-03-25",37.82],["2014-03-26",38.41],["2014-03-27",38.34],["2014-03-28",38.75],["2014-03-31",39.37],["2014-04-01",39.84],["2014-04-02",39.96],["2014-04-03",39.99],["2014-04-04",40.3],["2014-04-07",40.24],["2014-04-08",40.37],["2014-04-09",40.18],["2014-04-10",40.29],["2014-04-11",39.93],["2014-04-14",39.82],["2014-04-15",39.38],["2014-04-16",39.41],["2014-04-17",40.01],["2014-04-22",40.23],["2014-04-23",40.14],["2014-04-24",39.98],["2014-04-25",39.71],["2014-04-28",39.88],["2014-04-29",40.1],["2014-04-30",40.43],["2014-05-02",40.71],["2014-05-05",40.58],["2014-05-06",40.51],["2014-05-07",40.4],["2014-05-08",40.65],["2014-05-09",40.38],["2014-05-12",40.53],["2014-05-13",40.43],["2014-05-14",40.65],["2014-05-15",40.17],["2014-05-16",39.75],["2014-05-19",39.65],["2014-05-20",39.89],["2014-05-21",40.31],["2014-05-22",41.04],["2014-05-23",41.25],["2014-05-26",41.58],["2014-05-27",41.41],["2014-05-28",41.42],["2014-05-29",41.65],["2014-05-30",41.78],["2014-06-02",41.75],["2014-06-03",41.8],["2014-06-04",41.74],["2014-06-05",42.22],["2014-06-06",42.77],["2014-06-09",42.66],["2014-06-10",43],["2014-06-11",42.32],["2014-06-12",42.2],["2014-06-13",41.83],["2014-06-16",41.56],["2014-06-17",41.6],["2014-06-18",41.83],["2014-06-20",42.08],["2014-06-23",42.06],["2014-06-24",41.69],["2014-06-25",41.09],["2014-06-26",40.76],["2014-06-27",40.9],["2014-06-30",41.02],["2014-07-01",40.99],["2014-07-02",40.92],["2014-07-03",41.15],["2014-07-04",40.85],["2014-07-07",41.09],["2014-07-08",40.63],["2014-07-09",40.48],["2014-07-10",40.18],["2014-07-11",40.52],["2014-07-14",40.98],["2014-07-15",41.02],["2014-07-16",41.3],["2014-07-17",41.2],["2014-07-18",40.96],["2014-07-21",40.88],["2014-07-22",41.14],["2014-07-23",41.25],["2014-07-24",41.55],["2014-07-25",41.73],["2014-07-28",41.67],["2014-07-29",41.43],["2014-07-30",41.08],["2014-07-31",40.37],["2014-08-01",40.54],["2014-08-04",40.56],["2014-08-05",40.22],["2014-08-06",39.65],["2014-08-07",39.45],["2014-08-08",39.11],["2014-08-11",39.3],["2014-08-12",39.5],["2014-08-13",39.89],["2014-08-14",40.01],["2014-08-18",40.21],["2014-08-19",40.58],["2014-08-20",40.64],["2014-08-21",40.82],["2014-08-22",40.79],["2014-08-25",40.96],["2014-08-26",41.47],["2014-08-27",41.59],["2014-08-28",41.36],["2014-08-29",41.4],["2014-09-01",41.66],["2014-09-02",41.62],["2014-09-03",42.01],["2014-09-04",42.6],["2014-09-05",42.94],["2014-09-08",42.85],["2014-09-09",42.31],["2014-09-10",42.12],["2014-09-11",41.9],["2014-09-12",41.52],["2014-09-15",41.64],["2014-09-16",41.72],["2014-09-17",42.04],["2014-09-18",41.68],["2014-09-19",41.94],["2014-09-22",41.58],["2014-09-23",41.22],["2014-09-24",41],["2014-09-25",40.81],["2014-09-26",40.82],["2014-09-29",40.62],["2014-09-30",40.91],["2014-10-01",40.58],["2014-10-02",40.24],["2014-10-03",40.37],["2014-10-06",40.38],["2014-10-07",40.08],["2014-10-08",39.58],["2014-10-09",40.14],["2014-10-10",39.41],["2014-10-13",39.64],["2014-10-14",39.24],["2014-10-15",38.92],["2014-10-16",38.56],["2014-10-17",39.42],["2014-10-20",39.64],["2014-10-21",40.44],["2014-10-22",40.64],["2014-10-23",40.93],["2014-10-24",40.87],["2014-10-27",40.79],["2014-10-28",41.04],["2014-10-29",40.94],["2014-10-30",40.87],["2014-10-31",41.14],["2014-11-03",41.17],["2014-11-04",41.15],["2014-11-05",40.96],["2014-11-06",40.66],["2014-11-07",40.52],["2014-11-10",40.47],["2014-11-12",40.65],["2014-11-13",40.84],["2014-11-14",41.15],["2014-11-17",41.05],["2014-11-18",41.46],["2014-11-19",41.65],["2014-11-20",41.61],["2014-11-21",42.21],["2014-11-24",42.1],["2014-11-25",41.9],["2014-11-26",42.15],["2014-11-27",42.22],["2014-11-28",42.58],["2014-12-01",42.37],["2014-12-02",42.37],["2014-12-03",42.51],["2014-12-04",42.51],["2014-12-05",42.64],["2014-12-08",42.54],["2014-12-09",41.55],["2014-12-10",41.5],["2014-12-11",41.15],["2014-12-12",40.63],["2014-12-15",40.19],["2014-12-16",39.19],["2014-12-17",39.82],["2014-12-18",40.97],["2014-12-19",41.02],["2014-12-22",41.25],["2014-12-23",41.32],["2014-12-29",41.39],["2014-12-30",41.5],["2015-01-02",41.64],["2015-01-05",41.23],["2015-01-07",41.64],["2015-01-08",42.18],["2015-01-09",42.04],["2015-01-12",42.3],["2015-01-13",42.8],["2015-01-14",42.55],["2015-01-15",42.41],["2015-01-16",42.33],["2015-01-19",42.37],["2015-01-20",42.56],["2015-01-21",42.77],["2015-01-22",42.82],["2015-01-23",43.39],["2015-01-26",43.08],["2015-01-27",42.74],["2015-01-28",42.45],["2015-01-29",42.33],["2015-01-30",42.12],["2015-02-02",42.19],["2015-02-03",42.38],["2015-02-04",42.11],["2015-02-05",42],["2015-02-06",41.78],["2015-02-09",41.47],["2015-02-10",41.75],["2015-02-11",41.53],["2015-02-12",42.33],["2015-02-13",42.72],["2015-02-16",42.75],["2015-02-17",42.38],["2015-02-18",42.5],["2015-02-19",42.84],["2015-02-20",42.76],["2015-02-23",42.79],["2015-02-24",43.35],["2015-02-25",43.22],["2015-02-26",42.96],["2015-02-27",42.57],["2015-03-02",42.51],["2015-03-03",42.35],["2015-03-04",42.32],["2015-03-05",42.27],["2015-03-06",42.24],["2015-03-09",42.31],["2015-03-10",41.48],["2015-03-11",42],["2015-03-12",42.14],["2015-03-13",41.88],["2015-03-16",42.1],["2015-03-17",42.27],["2015-03-18",42.03],["2015-03-19",42.6],["2015-03-20",42.84],["2015-03-23",43.23],["2015-03-24",42.89],["2015-03-25",42.72],["2015-03-26",41.69],["2015-03-27",41.74],["2015-03-30",42.23],["2015-03-31",42.04],["2015-04-01",42.05],["2015-04-02",42.13],["2015-04-07",42.54],["2015-04-08",42.45],["2015-04-09",42.77],["2015-04-10",42.69],["2015-04-13",42.7],["2015-04-14",42.5],["2015-04-15",42.31],["2015-04-16",42.5],["2015-04-17",42.05],["2015-04-20",42.19],["2015-04-21",42.38],["2015-04-22",42.34],["2015-04-23",42.29],["2015-04-24",42.59],["2015-04-27",43.14],["2015-04-28",43.07],["2015-04-29",42.7],["2015-04-30",42.55],["2015-05-04",42.67],["2015-05-05",42.27],["2015-05-06",42.36],["2015-05-07",42.53],["2015-05-08",43.17],["2015-05-11",43.29],["2015-05-12",43.44],["2015-05-13",43.7],["2015-05-14",43.79],["2015-05-15",43.77],["2015-05-18",43.85],["2015-05-19",44.11],["2015-05-20",43.89],["2015-05-21",43.95],["2015-05-22",43.7],["2015-05-25",43.39],["2015-05-26",43.16],["2015-05-27",43.64],["2015-05-28",43.24],["2015-05-29",42.83],["2015-06-01",42.4],["2015-06-02",42.3],["2015-06-03",42.4],["2015-06-05",41.9],["2015-06-08",40.55],["2015-06-09",40.59],["2015-06-10",41.06],["2015-06-11",41.33],["2015-06-12",41.09],["2015-06-15",40.38],["2015-06-16",40.74],["2015-06-17",40.45],["2015-06-18",40.73],["2015-06-19",40.78],["2015-06-22",41.8],["2015-06-23",42.16],["2015-06-24",42.25],["2015-06-25",42.05],["2015-06-26",42.27],["2015-06-29",41.15],["2015-06-30",41.26],["2015-07-01",41.32],["2015-07-02",41.36],["2015-07-03",41.15],["2015-07-06",41.24],["2015-07-07",40.83],["2015-07-08",40.6],["2015-07-09",41.29],["2015-07-10",41.61],["2015-07-13",41.79],["2015-07-14",41.83],["2015-07-15",41.67],["2015-07-16",41.93],["2015-07-17",41.82],["2015-07-20",41.46],["2015-07-21",41.4],["2015-07-22",40.74],["2015-07-23",40.22],["2015-07-24",40.22],["2015-07-27",39.48],["2015-07-28",39.64],["2015-07-29",39.85],["2015-07-30",39.97],["2015-07-31",40.51],["2015-08-03",40.21],["2015-08-04",40.4],["2015-08-05",40.75],["2015-08-06",40.49],["2015-08-07",40.46],["2015-08-10",40.41],["2015-08-11",40.81],["2015-08-12",40.03],["2015-08-13",39.95],["2015-08-14",39.5],["2015-08-17",39.18],["2015-08-18",38.71],["2015-08-19",38.65],["2015-08-20",37.98],["2015-08-21",37.57],["2015-08-24",35.67],["2015-08-25",36.59],["2015-08-26",36.49],["2015-08-27",37.55],["2015-08-28",37.63],["2015-08-31",37.84],["2015-09-01",36.92],["2015-09-02",36.86],["2015-09-03",37.27],["2015-09-04",36.91],["2015-09-07",36.53],["2015-09-08",36.66],["2015-09-09",36.72],["2015-09-10",36.78],["2015-09-11",36.59],["2015-09-14",36.37],["2015-09-15",36.68],["2015-09-16",36.95],["2015-09-17",37.05],["2015-09-18",36.58],["2015-09-21",36.77],["2015-09-22",36.28],["2015-09-23",36.12],["2015-09-24",35.75],["2015-09-25",36.15],["2015-09-28",35.64],["2015-09-29",35.92],["2015-09-30",36.23],["2015-10-01",36.28],["2015-10-02",36.18],["2015-10-05",37.12],["2015-10-06",37.45],["2015-10-07",37.8],["2015-10-08",37.95],["2015-10-09",38.22],["2015-10-12",38.02],["2015-10-13",37.63],["2015-10-14",37.69],["2015-10-15",38.05],["2015-10-16",38.01],["2015-10-19",38.09],["2015-10-20",38.32],["2015-10-21",38.33],["2015-10-22",38.67],["2015-10-23",38.87],["2015-10-26",38.69],["2015-10-27",38.43],["2015-10-28",38.53],["2015-10-29",38.1],["2015-10-30",38.18],["2015-11-02",39.49],["2015-11-03",39.13],["2015-11-04",39.4],["2015-11-05",38.99],["2015-11-06",39.1],["2015-11-09",39],["2015-11-10",38.8],["2015-11-12",38.97],["2015-11-13",38.82],["2015-11-16",38.62],["2015-11-17",39.1],["2015-11-18",39.18],["2015-11-19",39.29],["2015-11-20",39.4],["2015-11-23",39.26],["2015-11-24",38.26],["2015-11-25",38.35],["2015-11-26",38.06],["2015-11-27",38.05],["2015-11-30",38.12],["2015-12-01",38.59],["2015-12-02",38.38],["2015-12-03",37.91],["2015-12-04",37.44],["2015-12-07",37.4],["2015-12-08",36.82],["2015-12-09",36.65],["2015-12-10",36.13],["2015-12-11",35.18],["2015-12-14",34.88],["2015-12-15",35.63],["2015-12-16",36.07],["2015-12-17",36.47],["2015-12-18",36.34],["2015-12-21",36.52],["2015-12-22",36.27],["2015-12-23",36.56],["2015-12-28",36.56],["2015-12-29",36.8],["2015-12-30",36.73],["2016-01-04",35.85],["2016-01-05",36.04],["2016-01-07",35.45],["2016-01-08",35.16],["2016-01-11",34.99],["2016-01-12",35.44],["2016-01-13",35.51],["2016-01-14",35.19],["2016-01-15",34.68],["2016-01-18",34.36],["2016-01-19",34.5],["2016-01-20",33.65],["2016-01-21",33.8],["2016-01-22",34.52],["2016-01-25",34.86],["2016-01-26",35.18],["2016-01-27",35.29],["2016-01-28",35.36],["2016-01-29",35.79],["2016-02-01",35.67],["2016-02-02",35.13],["2016-02-03",35.02],["2016-02-04",35.48],["2016-02-05",35.42],["2016-02-08",34.04],["2016-02-09",33.67],["2016-02-10",33.84],["2016-02-11",33.36],["2016-02-12",33.55],["2016-02-15",34.17],["2016-02-16",34.03],["2016-02-17",34.87],["2016-02-18",34.91],["2016-02-19",34.72],["2016-02-22",35.36],["2016-02-23",35.53],["2016-02-24",34.77],["2016-02-25",35.15],["2016-02-26",35.32],["2016-02-29",35.46],["2016-03-01",35.61],["2016-03-02",35.95],["2016-03-03",36.45],["2016-03-04",36.52],["2016-03-07",36.69],["2016-03-08",36.7],["2016-03-09",36.89],["2016-03-10",37.08],["2016-03-11",37.5],["2016-03-14",37.38],["2016-03-15",37.1],["2016-03-16",37.08],["2016-03-17",37.57],["2016-03-18",37.61],["2016-03-21",37.38],["2016-03-22",37],["2016-03-23",36.65],["2016-03-24",36.71],["2016-03-29",36.94],["2016-03-30",37.53],["2016-03-31",37.77],["2016-04-01",37.31],["2016-04-04",37.59],["2016-04-05",37.17],["2016-04-06",36.98],["2016-04-07",36.85],["2016-04-08",37.37],["2016-04-11",37.54],["2016-04-12",37.46],["2016-04-13",38.05],["2016-04-14",38.37],["2016-04-15",38.48],["2016-04-18",38.62],["2016-04-19",38.81],["2016-04-20",38.75],["2016-04-21",38.93],["2016-04-22",39.31],["2016-04-25",39.18],["2016-04-26",39.26],["2016-04-27",39.11],["2016-04-28",39.1],["2016-04-29",39.25],["2016-05-02",38.69],["2016-05-04",37.37],["2016-05-05",37.07],["2016-05-06",37.08],["2016-05-09",37.17],["2016-05-10",37.19],["2016-05-11",37.11],["2016-05-12",37.29],["2016-05-13",37.09],["2016-05-16",36.92],["2016-05-17",36.82],["2016-05-18",37.09],["2016-05-19",36.79],["2016-05-20",37.03],["2016-05-23",37.34],["2016-05-24",37.91],["2016-05-25",38.01],["2016-05-27",37.75],["2016-05-30",37.76],["2016-05-31",37.42],["2016-06-01",36.92],["2016-06-02",36.87],["2016-06-03",37.33],["2016-06-06",37.31],["2016-06-07",37.54],["2016-06-08",37.44],["2016-06-09",36.94],["2016-06-10",36.41],["2016-06-13",36.02],["2016-06-14",36.01],["2016-06-15",36.23],["2016-06-16",35.56],["2016-06-17",36.27],["2016-06-20",36.75],["2016-06-21",37.13],["2016-06-22",37.42],["2016-06-23",37.69],["2016-06-24",36],["2016-06-27",35.39],["2016-06-28",35.95],["2016-06-29",36.21],["2016-06-30",36.44],["2016-07-01",36.51],["2016-07-04",36.58],["2016-07-05",36.28],["2016-07-06",36.04],["2016-07-07",36.25],["2016-07-08",36.38],["2016-07-11",36.97],["2016-07-12",37.56],["2016-07-13",37.52],["2016-07-14",37.99],["2016-07-15",38.08],["2016-07-18",36.99],["2016-07-19",36.79],["2016-07-20",36.73],["2016-07-21",35.99],["2016-07-22",36],["2016-07-25",36.64],["2016-07-26",36.61],["2016-07-27",36.88],["2016-07-28",36.69],["2016-07-29",36.73],["2016-08-01",36.79],["2016-08-02",36.38],["2016-08-03",35.74],["2016-08-04",36.26],["2016-08-05",36.42],["2016-08-08",36.91],["2016-08-09",37.12],["2016-08-10",37.05],["2016-08-11",37.31],["2016-08-12",37.28],["2016-08-16",37.09],["2016-08-17",37.07],["2016-08-18",37.08],["2016-08-19",36.99],["2016-08-22",36.99],["2016-08-23",37.14],["2016-08-24",37.13],["2016-08-25",37.16],["2016-08-26",37.39],["2016-08-29",37.25],["2016-08-30",37.43],["2016-08-31",37.63],["2016-09-01",37.59],["2016-09-02",38],["2016-09-05",38.1],["2016-09-06",38.05],["2016-09-07",38.09],["2016-09-08",37.92],["2016-09-09",37.48],["2016-09-12",37.17],["2016-09-13",37.28],["2016-09-14",37.2],["2016-09-15",37.17],["2016-09-16",37],["2016-09-19",37.36],["2016-09-20",37.3],["2016-09-21",37.56],["2016-09-22",38.01],["2016-09-23",38.01],["2016-09-26",37.12],["2016-09-27",37.09],["2016-09-28",37.27],["2016-09-29",37.34],["2016-09-30",37.21],["2016-10-03",37.28],["2016-10-04",37.4],["2016-10-05",37.33],["2016-10-06",37.38],["2016-10-07",37.24],["2016-10-10",37.27],["2016-10-11",37.09],["2016-10-12",37.14],["2016-10-13",36.81],["2016-10-14",37.18],["2016-10-17",37.34],["2016-10-18",37.62],["2016-10-19",37.96],["2016-10-20",38.03],["2016-10-21",38.15],["2016-10-24",38.5],["2016-10-25",38.24],["2016-10-26",38.19],["2016-10-27",38.23],["2016-10-28",38.18],["2016-10-31",38.11],["2016-11-02",37.13],["2016-11-03",37.23],["2016-11-04",36.49],["2016-11-07",36.88],["2016-11-08",37.04],["2016-11-09",37.22],["2016-11-10",37.47],["2016-11-14",37.12],["2016-11-15",37.32],["2016-11-16",37.25],["2016-11-17",37.32],["2016-11-18",37.22],["2016-11-21",37.2],["2016-11-22",37.63],["2016-11-23",37.37],["2016-11-24",37.44],["2016-11-25",37.17],["2016-11-28",37.13],["2016-11-29",37.12],["2016-11-30",37.26],["2016-12-01",37.03],["2016-12-02",37.02],["2016-12-05",37.38],["2016-12-06",37.97],["2016-12-07",38.05],["2016-12-08",38.5],["2016-12-09",38.32],["2016-12-12",38.25],["2016-12-13",38.66],["2016-12-14",38.35],["2016-12-15",38.71],["2016-12-16",38.9],["2016-12-19",38.56],["2016-12-20",38.82],["2016-12-21",38.88],["2016-12-22",38.75],["2016-12-23",38.74],["2016-12-27",38.7],["2016-12-28",38.85],["2016-12-29",39.05],["2016-12-30",38.96],["2017-01-02",39.12],["2017-01-03",39.2],["2017-01-04",39.13],["2017-01-05",38.9],["2017-01-09",38.79],["2017-01-10",38.67],["2017-01-11",38.71],["2017-01-12",38.96],["2017-01-13",39],["2017-01-16",39.26],["2017-01-17",39.1],["2017-01-18",39.12],["2017-01-19",39.13],["2017-01-20",39.21],["2017-01-23",39.28],["2017-01-24",39.63],["2017-01-25",39.91],["2017-01-26",39.75],["2017-01-27",39.6],["2017-01-30",39.59],["2017-01-31",39.73],["2017-02-01",39.96],["2017-02-02",40.07],["2017-02-03",40.19],["2017-02-06",40.04],["2017-02-07",40.16],["2017-02-08",40.37],["2017-02-09",40.79],["2017-02-10",41.05],["2017-02-13",41.46],["2017-02-14",41.45],["2017-02-15",41.54],["2017-02-16",41.56],["2017-02-17",41.61],["2017-02-20",41.79],["2017-02-21",42.3],["2017-02-22",41.98],["2017-02-23",42.12],["2017-02-24",41.51],["2017-02-27",41.41],["2017-02-28",41.11],["2017-03-01",41.92],["2017-03-02",41.9],["2017-03-03",41.59],["2017-03-06",41.56],["2017-03-07",41.39],["2017-03-08",41.17],["2017-03-09",40.94],["2017-03-10",41.3],["2017-03-13",41.66],["2017-03-14",41.31],["2017-03-15",41.32],["2017-03-16",41.9],["2017-03-17",42.04],["2017-03-20",41.69],["2017-03-21",41.41],["2017-03-22",41.18],["2017-03-23",41.2],["2017-03-24",41.28],["2017-03-27",40.97],["2017-03-28",41.26],["2017-03-29",40.94],["2017-03-30",40.93],["2017-03-31",40.73],["2017-04-03",40.94],["2017-04-04",41.19],["2017-04-05",41.52],["2017-04-06",41.52],["2017-04-07",41.52],["2017-04-10",41.89],["2017-04-11",41.57],["2017-04-12",41.6],["2017-04-13",41.47],["2017-04-18",41.42],["2017-04-19",41.69],["2017-04-20",42.15],["2017-04-21",42.21],["2017-04-24",42.8],["2017-04-25",43.18],["2017-04-26",43.21],["2017-04-27",43.38],["2017-04-28",43.56],["2017-05-02",43.82],["2017-05-04",43.37],["2017-05-05",43.48],["2017-05-08",43.46],["2017-05-09",43.93],["2017-05-10",43.91],["2017-05-11",43.72],["2017-05-12",43.86],["2017-05-15",44.07],["2017-05-16",43.81],["2017-05-17",43.48],["2017-05-18",43.27],["2017-05-19",43.75],["2017-05-22",43.99],["2017-05-23",44.04],["2017-05-24",44.16],["2017-05-25",44.2],["2017-05-26",44.05],["2017-05-29",43.96],["2017-05-30",43.74],["2017-05-31",43.8],["2017-06-01",44.03],["2017-06-02",44.3],["2017-06-05",44.15],["2017-06-06",44.09],["2017-06-07",44.13],["2017-06-08",44.34],["2017-06-09",44.6],["2017-06-12",44.24],["2017-06-13",44.48],["2017-06-14",44.48],["2017-06-16",44.23],["2017-06-19",44.65],["2017-06-20",44.5],["2017-06-21",44.55],["2017-06-22",44.53],["2017-06-23",44.33],["2017-06-26",44.53],["2017-06-27",44.61],["2017-06-28",44.52],["2017-06-29",44.46],["2017-06-30",44.5],["2017-07-03",44.66],["2017-07-04",44.67],["2017-07-05",44.57],["2017-07-06",44.51],["2017-07-07",44.09],["2017-07-10",44.56],["2017-07-11",44.76],["2017-07-12",45.08],["2017-07-13",45.44],["2017-07-14",45.52],["2017-07-17",45.78],["2017-07-18",45.37],["2017-07-19",45.63],["2017-07-20",45.58],["2017-07-21",45.29],["2017-07-24",45.24],["2017-07-25",45.37],["2017-07-26",45.51],["2017-07-27",45.66],["2017-07-28",45.55],["2017-07-31",45.44],["2017-08-01",45.44],["2017-08-02",45.33],["2017-08-03",45.46],["2017-08-04",45.72],["2017-08-07",46.08],["2017-08-08",46.14],["2017-08-09",45.84],["2017-08-10",45.66],["2017-08-11",45.32],["2017-08-14",45.8],["2017-08-16",45.69],["2017-08-17",45.46],["2017-08-18",45.34],["2017-08-21",45.46],["2017-08-22",45.74],["2017-08-23",45.62],["2017-08-24",46.11],["2017-08-25",46.16],["2017-08-28",46.37],["2017-08-29",45.76],["2017-08-30",46.03],["2017-08-31",46.08],["2017-09-01",46.06],["2017-09-04",45.94],["2017-09-05",45.69],["2017-09-06",45.57],["2017-09-07",45.73],["2017-09-08",45.59],["2017-09-11",46],["2017-09-12",46.18],["2017-09-13",46.22],["2017-09-14",46.25],["2017-09-15",46.07],["2017-09-18",45.81],["2017-09-19",45.56],["2017-09-20",45.6],["2017-09-21",45.5],["2017-09-22",45.59],["2017-09-25",44.94],["2017-09-26",45.02],["2017-09-27",44.78],["2017-09-28",45.29],["2017-09-29",45.58],["2017-10-02",45.77],["2017-10-03",45.75],["2017-10-04",45.63],["2017-10-05",45.66],["2017-10-06",45.59],["2017-10-09",45.01],["2017-10-10",45.2],["2017-10-11",45.22],["2017-10-12",45.43],["2017-10-13",45.54],["2017-10-16",45.55],["2017-10-17",45.31],["2017-10-18",45.24],["2017-10-19",45.29],["2017-10-20",45.32],["2017-10-23",45.01],["2017-10-24",44.8],["2017-10-25",44.7],["2017-10-26",44.58],["2017-10-27",44.89],["2017-10-30",45.13],["2017-10-31",45.38],["2017-11-02",45.37],["2017-11-03",45.04],["2017-11-06",45.18],["2017-11-07",44.96],["2017-11-08",44.86],["2017-11-09",44.42],["2017-11-10",44.04],["2017-11-13",43.93],["2017-11-14",43.98],["2017-11-15",43.48],["2017-11-16",43.57],["2017-11-17",43.58],["2017-11-20",43.3],["2017-11-21",43.54],["2017-11-22",43.62],["2017-11-23",43.61],["2017-11-24",43.54],["2017-11-27",43.42],["2017-11-28",43.31],["2017-11-29",43.23],["2017-11-30",43.3],["2017-12-01",43.16],["2017-12-04",43.51],["2017-12-05",43.54],["2017-12-06",43.35],["2017-12-07",43.52],["2017-12-08",43.9],["2017-12-11",44.12],["2017-12-12",44.15],["2017-12-13",44.13],["2017-12-14",44.59],["2017-12-15",44.31],["2017-12-18",44.76],["2017-12-19",44.64],["2017-12-20",44.64],["2017-12-21",44.81],["2017-12-22",44.82],["2017-12-27",44.96],["2017-12-28",45.25],["2017-12-29",45.33],["2018-01-03",45.63],["2018-01-04",46.14],["2018-01-05",46.35],["2018-01-08",46.54],["2018-01-09",46.41],["2018-01-10",46.18],["2018-01-11",46.4],["2018-01-12",46.39],["2018-01-15",45.93],["2018-01-16",46.12],["2018-01-17",46.27],["2018-01-18",46.43],["2018-01-19",46.44],["2018-01-22",46.84],["2018-01-23",47.19],["2018-01-24",47.22],["2018-01-25",46.66],["2018-01-26",46.95],["2018-01-29",46.78],["2018-01-30",46.37],["2018-01-31",46.41],["2018-02-01",46.27],["2018-02-02",46.08],["2018-02-05",45.64],["2018-02-06",44.45],["2018-02-07",45.16],["2018-02-08",44.51],["2018-02-09",44.27],["2018-02-12",44.74],["2018-02-13",44.82],["2018-02-14",44.72],["2018-02-15",44.86],["2018-02-16",44.91],["2018-02-19",44.81],["2018-02-20",44.56],["2018-02-21",44.93],["2018-02-22",45.24],["2018-02-23",45.11],["2018-02-26",45.45],["2018-02-27",45.54],["2018-02-28",45.59],["2018-03-01",45.24],["2018-03-02",44.7],["2018-03-05",44.88],["2018-03-06",45.33],["2018-03-07",45.47],["2018-03-08",45.49],["2018-03-09",45.76],["2018-03-12",45.89],["2018-03-13",45.6],["2018-03-14",45.44],["2018-03-15",45.27],["2018-03-16",45.15],["2018-03-19",44.67],["2018-03-20",44.87],["2018-03-21",45.53],["2018-03-22",44.86],["2018-03-23",44.5],["2018-03-26",44.35],["2018-03-27",44.27],["2018-03-28",43.61],["2018-03-29",43.84],["2018-04-03",44.04],["2018-04-04",43.66],["2018-04-05",44.21],["2018-04-06",44.1],["2018-04-09",43.85],["2018-04-10",43.8],["2018-04-11",43.28],["2018-04-12",43.57],["2018-04-13",43.71],["2018-04-16",43.66],["2018-04-17",43.53],["2018-04-18",44.1],["2018-04-19",44.3],["2018-04-20",44.09],["2018-04-23",44.02],["2018-04-24",43.96],["2018-04-25",43.6],["2018-04-26",43.72],["2018-04-27",43.98],["2018-04-30",43.82],["2018-05-02",43.84],["2018-05-04",43.12],["2018-05-07",42.87],["2018-05-08",42.57],["2018-05-09",43.01],["2018-05-10",43.17],["2018-05-11",43.49],["2018-05-14",43.51],["2018-05-15",43],["2018-05-16",42.8],["2018-05-17",42.92],["2018-05-18",42.74],["2018-05-21",42.72],["2018-05-22",42.53],["2018-05-23",41.78],["2018-05-24",41.95],["2018-05-25",41.98],["2018-05-28",42.47],["2018-05-29",42.06],["2018-05-30",42.21],["2018-06-01",41.95],["2018-06-04",41.86],["2018-06-05",41.88],["2018-06-06",41.87],["2018-06-07",42.21],["2018-06-08",42.07],["2018-06-11",42.02],["2018-06-12",41.9],["2018-06-13",41.54],["2018-06-14",41.82],["2018-06-15",41.5],["2018-06-18",41],["2018-06-19",40.72],["2018-06-20",40.9],["2018-06-21",40.86],["2018-06-22",40.91],["2018-06-25",40.53],["2018-06-26",40.37],["2018-06-27",40.64],["2018-06-28",40.42],["2018-06-29",40.92],["2018-07-02",40.69],["2018-07-03",40.9],["2018-07-04",41.05],["2018-07-05",41.22],["2018-07-06",40.97],["2018-07-09",40.99],["2018-07-10",40.74],["2018-07-11",40.04],["2018-07-12",39.88],["2018-07-13",39.78],["2018-07-16",39.59],["2018-07-17",39.49],["2018-07-18",39.64],["2018-07-19",39.55],["2018-07-20",39.81],["2018-07-23",39.92],["2018-07-24",40.25],["2018-07-25",40.11],["2018-07-26",40.46],["2018-07-27",40.54],["2018-07-30",40.47],["2018-07-31",40.46],["2018-08-01",40.45],["2018-08-02",39.86],["2018-08-03",40.12],["2018-08-06",40.1],["2018-08-07",40.1],["2018-08-08",40.25],["2018-08-09",40.18],["2018-08-10",39.43],["2018-08-13",39.01],["2018-08-14",39.06],["2018-08-16",39.06],["2018-08-17",38.92],["2018-08-20",38.8],["2018-08-21",39.14],["2018-08-22",39.06],["2018-08-23",39.03],["2018-08-24",39.02],["2018-08-27",39.38],["2018-08-28",39.53],["2018-08-29",39.57],["2018-08-30",39.32],["2018-08-31",39.29],["2018-09-03",39.07],["2018-09-04",38.71],["2018-09-05",38.48],["2018-09-06",38.19],["2018-09-07",38.03],["2018-09-10",38.07],["2018-09-11",37.88],["2018-09-12",37.89],["2018-09-13",38.21],["2018-09-14",38.45],["2018-09-17",38.07],["2018-09-18",38.32],["2018-09-19",38.68],["2018-09-20",38.83],["2018-09-21",38.83],["2018-09-24",39.01],["2018-09-25",39.07],["2018-09-26",39.02],["2018-09-27",39.07],["2018-09-28",38.98],["2018-10-01",38.98],["2018-10-02",39.01],["2018-10-03",39.22],["2018-10-04",38.94],["2018-10-05",38.64],["2018-10-08",38.25],["2018-10-09",38.41],["2018-10-10",37.78],["2018-10-11",37.49],["2018-10-12",37.67],["2018-10-15",37.74],["2018-10-16",38.3],["2018-10-17",38.39],["2018-10-18",38.14],["2018-10-19",37.95],["2018-10-22",37.7],["2018-10-23",36.78],["2018-10-24",36.55],["2018-10-25",36.76],["2018-10-26",36.39],["2018-10-29",36.55],["2018-10-30",36.74],["2018-10-31",37.35],["2018-11-02",38.1],["2018-11-05",38.19],["2018-11-06",38.06],["2018-11-07",38.35],["2018-11-08",38.37],["2018-11-09",37.84],["2018-11-13",37.44],["2018-11-14",37.59],["2018-11-15",37.45],["2018-11-16",37.17],["2018-11-19",37.24],["2018-11-20",36.7],["2018-11-21",37.13],["2018-11-22",37.24],["2018-11-23",37.23],["2018-11-26",37.49],["2018-11-27",37.53],["2018-11-28",37.85],["2018-11-29",38.37],["2018-11-30",38.32],["2018-12-03",38.63],["2018-12-04",38.15],["2018-12-05",37.83],["2018-12-06",36.94],["2018-12-07",36.94],["2018-12-10",36.43],["2018-12-11",36.47],["2018-12-12",36.89],["2018-12-13",36.98],["2018-12-14",37.02],["2018-12-17",36.59],["2018-12-18",36.67],["2018-12-19",36.75],["2018-12-20",36.37],["2018-12-21",36.07],["2018-12-27",35.85],["2018-12-28",36.28],["2019-01-02",36.24],["2019-01-03",35.49],["2019-01-04",36.14],["2019-01-07",36.58],["2019-01-08",36.65],["2019-01-09",36.85],["2019-01-10",36.82],["2019-01-11",36.89],["2019-01-14",36.73],["2019-01-15",37.12],["2019-01-16",37.7],["2019-01-17",37.79],["2019-01-18",38.27],["2019-01-21",38.15],["2019-01-22",38.02],["2019-01-23",38.38],["2019-01-24",38.92],["2019-01-25",39.26],["2019-01-28",39],["2019-01-29",39.04],["2019-01-30",39.2],["2019-01-31",39.44],["2019-02-01",39.51],["2019-02-04",39.44],["2019-02-05",39.82],["2019-02-06",40.07],["2019-02-07",39.66],["2019-02-08",39.54],["2019-02-11",39.79],["2019-02-12",40.07],["2019-02-13",39.8],["2019-02-14",39.52],["2019-02-15",39.85],["2019-02-18",39.87],["2019-02-19",39.84],["2019-02-20",40.25],["2019-02-21",40.02],["2019-02-22",40.13],["2019-02-25",40.56],["2019-02-26",40.56],["2019-02-27",40.31],["2019-02-28",40.26],["2019-03-01",40.35],["2019-03-04",40.42],["2019-03-05",40.45],["2019-03-06",40.38],["2019-03-07",40.01],["2019-03-08",39.81],["2019-03-11",39.84],["2019-03-12",39.86],["2019-03-13",39.94],["2019-03-14",40.12],["2019-03-15",40.5],["2019-03-18",40.68],["2019-03-19",40.79],["2019-03-20",40.66],["2019-03-21",40.72],["2019-03-22",39.93],["2019-03-25",39.54],["2019-03-26",39.68],["2019-03-27",39.27],["2019-03-28",39.2],["2019-03-29",39.49],["2019-04-01",39.77],["2019-04-02",40.17],["2019-04-03",40.4],["2019-04-04",40.62],["2019-04-05",40.62],["2019-04-08",40.16],["2019-04-09",40.4],["2019-04-10",40.38],["2019-04-11",40.2],["2019-04-12",40.22],["2019-04-15",40.18],["2019-04-16",40.31],["2019-04-17",40.62],["2019-04-18",40.36],["2019-04-23",40.37],["2019-04-24",40.23],["2019-04-25",39.84],["2019-04-26",39.9],["2019-04-29",39.74],["2019-04-30",39.57],["2019-05-02",39.29],["2019-05-06",38.65],["2019-05-07",37.87],["2019-05-08",37.86],["2019-05-09",37.28],["2019-05-10",37.61],["2019-05-13",37.2],["2019-05-14",37.41],["2019-05-15",37.4],["2019-05-16",37.56],["2019-05-17",37.44],["2019-05-20",37.18],["2019-05-21",37.24],["2019-05-22",37.23],["2019-05-23",36.92],["2019-05-24",37.12],["2019-05-27",37.07],["2019-05-28",37.13],["2019-05-29",37.1],["2019-05-30",37.56],["2019-05-31",37.75],["2019-06-03",37.73],["2019-06-04",37.87],["2019-06-05",37.89],["2019-06-06",37.97],["2019-06-07",38.33],["2019-06-10",38.38],["2019-06-11",38.51],["2019-06-12",38.17],["2019-06-13",38.11],["2019-06-14",37.92],["2019-06-17",37.97],["2019-06-18",38.58],["2019-06-19",38.56],["2019-06-21",38.39],["2019-06-24",38.66],["2019-06-25",38.38],["2019-06-26",38.67],["2019-06-27",38.94],["2019-06-28",39],["2019-07-01",39.4],["2019-07-02",39.55],["2019-07-03",39.61],["2019-07-04",39.78],["2019-07-05",39.69],["2019-07-08",39.41],["2019-07-09",39.19],["2019-07-10",39.36],["2019-07-11",39.54],["2019-07-12",39.32],["2019-07-15",39.33],["2019-07-16",39.6],["2019-07-17",39.75],["2019-07-18",39.92],["2019-07-19",40.32],["2019-07-22",40.24],["2019-07-23",40.37],["2019-07-24",40.58],["2019-07-25",40.35],["2019-07-26",40.51],["2019-07-29",40.51],["2019-07-30",40.32],["2019-07-31",40.48],["2019-08-01",40.12],["2019-08-02",39.76],["2019-08-05",39.15],["2019-08-06",39.27],["2019-08-07",39.32],["2019-08-08",39.6],["2019-08-09",39.48],["2019-08-12",39.2],["2019-08-13",39.45],["2019-08-14",39.03],["2019-08-16",38.85],["2019-08-19",38.86],["2019-08-20",38.8],["2019-08-21",38.76],["2019-08-22",38.67],["2019-08-23",38.63],["2019-08-26",38.6],["2019-08-27",38.37],["2019-08-28",38.07],["2019-08-29",38.34],["2019-08-30",38.76],["2019-09-02",39.06],["2019-09-03",38.94],["2019-09-04",39.2],["2019-09-05",39.37],["2019-09-06",39.36],["2019-09-09",39.81],["2019-09-10",39.99],["2019-09-11",39.93],["2019-09-12",40.08],["2019-09-13",40.31],["2019-09-16",40.28],["2019-09-17",39.98],["2019-09-18",40.13],["2019-09-19",39.95],["2019-09-20",39.87],["2019-09-23",39.82],["2019-09-24",40.17],["2019-09-25",39.98],["2019-09-26",40.14],["2019-09-27",40.52],["2019-09-30",40.49],["2019-10-01",40.14],["2019-10-02",39.39],["2019-10-03",39.27],["2019-10-04",39.5],["2019-10-07",39.33],["2019-10-08",39.06],["2019-10-09",38.88],["2019-10-10",38.8],["2019-10-11",39.31],["2019-10-14",38.72],["2019-10-15",38.8],["2019-10-16",38.9],["2019-10-17",38.95],["2019-10-18",39.24],["2019-10-21",39.3],["2019-10-22",39.58],["2019-10-23",40.04],["2019-10-24",40.28],["2019-10-25",40.04],["2019-10-28",40.31],["2019-10-29",40.34],["2019-10-30",40.05],["2019-10-31",39.75],["2019-11-04",40.62],["2019-11-05",40.77],["2019-11-06",40.83],["2019-11-07",41.17],["2019-11-08",41.02],["2019-11-12",40.98],["2019-11-13",41],["2019-11-14",40.83],["2019-11-15",40.96],["2019-11-18",41.05],["2019-11-19",41.17],["2019-11-20",41.09],["2019-11-21",40.96],["2019-11-22",41.11],["2019-11-25",41.12],["2019-11-26",41.07],["2019-11-27",41.1],["2019-11-28",41.21],["2019-11-29",41.19],["2019-12-02",41.02],["2019-12-03",40.57],["2019-12-04",40.89],["2019-12-05",41.01],["2019-12-06",41.05],["2019-12-09",40.93],["2019-12-10",40.82],["2019-12-11",40.77],["2019-12-12",41.38],["2019-12-13",41.56],["2019-12-16",41.65],["2019-12-17",41.6],["2019-12-18",41.54],["2019-12-19",41.61],["2019-12-20",41.64],["2019-12-23",41.81],["2019-12-27",42.09],["2019-12-30",42.02],["2020-01-02",42.62],["2020-01-03",42.27],["2020-01-07",41.92],["2020-01-08",42.01],["2020-01-09",42.82],["2020-01-10",42.89],["2020-01-13",43.08],["2020-01-14",43.02],["2020-01-15",42.77],["2020-01-16",43.08],["2020-01-17",43.21],["2020-01-20",43.32],["2020-01-21",43.14],["2020-01-22",43.06],["2020-01-23",42.83],["2020-01-24",42.94],["2020-01-27",42.21],["2020-01-28",42.44],["2020-01-29",42.44],["2020-01-30",42.25],["2020-01-31",42.04],["2020-02-03",42.04],["2020-02-04",42.71],["2020-02-05",42.93],["2020-02-06",42.94],["2020-02-07",42.93],["2020-02-10",42.59],["2020-02-11",42.93],["2020-02-12",43.26],["2020-02-13",43.15],["2020-02-14",43.09],["2020-02-17",43.36],["2020-02-18",43.26],["2020-02-19",43.56],["2020-02-20",43.08],["2020-02-21",42.95],["2020-02-24",41.49],["2020-02-25",40.89],["2020-02-26",40.9],["2020-02-27",39.36],["2020-02-28",38.09],["2020-03-02",38.36],["2020-03-03",39.35],["2020-03-04",39.22],["2020-03-05",38.75],["2020-03-06",37.79],["2020-03-09",34.81],["2020-03-10",34.7],["2020-03-11",33.49],["2020-03-12",30.06],["2020-03-13",30.92],["2020-03-16",29.11],["2020-03-17",29.98],["2020-03-18",28.96],["2020-03-19",29.91],["2020-03-20",30.68],["2020-03-23",29.93],["2020-03-24",31.5],["2020-03-25",31.41],["2020-03-26",31.95],["2020-03-27",31.1],["2020-03-30",31.03],["2020-03-31",31.53],["2020-04-01",30.98],["2020-04-02",31.18],["2020-04-03",31.23],["2020-04-06",32.2],["2020-04-07",32.56],["2020-04-08",32.72],["2020-04-09",33.53],["2020-04-14",34.4],["2020-04-15",33.17],["2020-04-16",33.1],["2020-04-17",33.74],["2020-04-20",33.84],["2020-04-21",32.81],["2020-04-22",33.35],["2020-04-23",33.82],["2020-04-24",33.68],["2020-04-27",33.83],["2020-04-28",33.93],["2020-04-29",34.74],["2020-04-30",34.63],["2020-05-04",33.73],["2020-05-05",33.96],["2020-05-06",33.66],["2020-05-07",33.86],["2020-05-08",34.14],["2020-05-11",34.07],["2020-05-12",34.39],["2020-05-13",34.19],["2020-05-14",33.74],["2020-05-15",33.83],["2020-05-18",34.79],["2020-05-19",34.48],["2020-05-20",34.82],["2020-05-21",34.53],["2020-05-22",34.46],["2020-05-25",34.61],["2020-05-26",35.03],["2020-05-27",35.12],["2020-05-28",35.17],["2020-05-29",35.02],["2020-06-01",35.3],["2020-06-02",35.48],["2020-06-03",36.09],["2020-06-04",36.4],["2020-06-05",37.13],["2020-06-08",37.17],["2020-06-09",36.86],["2020-06-10",36.65],["2020-06-12",35.8],["2020-06-15",35.55],["2020-06-16",36.28],["2020-06-17",36.36],["2020-06-18",36.53],["2020-06-19",36.77],["2020-06-22",36.78],["2020-06-23",37.13],["2020-06-24",36.43],["2020-06-25",36.52],["2020-06-26",36.3],["2020-06-29",36.53],["2020-06-30",36.39],["2020-07-01",36.4],["2020-07-02",37.01],["2020-07-03",36.86],["2020-07-06",37.23],["2020-07-07",37.15],["2020-07-08",36.93],["2020-07-09",36.58],["2020-07-10",36.7],["2020-07-13",36.86],["2020-07-14",36.67],["2020-07-15",36.83],["2020-07-16",37.02],["2020-07-17",36.95],["2020-07-20",37.19],["2020-07-21",37.17],["2020-07-22",36.92],["2020-07-23",36.75],["2020-07-24",36.45],["2020-07-27",36.38],["2020-07-28",35.89],["2020-07-29",35.63],["2020-07-30",34.84],["2020-07-31",34.65],["2020-08-03",35.21],["2020-08-04",35.27],["2020-08-05",35.4],["2020-08-06",34.71],["2020-08-07",34.67],["2020-08-10",34.92],["2020-08-11",35.66],["2020-08-12",35.77],["2020-08-13",35.53],["2020-08-14",35.21],["2020-08-17",35.25],["2020-08-18",35.17],["2020-08-19",35.23],["2020-08-20",35.15],["2020-08-21",34.97],["2020-08-24",35.14],["2020-08-25",34.79],["2020-08-26",35.15],["2020-08-27",35.09],["2020-08-28",34.92],["2020-08-31",34.46],["2020-09-01",34.27],["2020-09-02",34.43],["2020-09-03",34.17],["2020-09-04",34.26],["2020-09-07",34.44],["2020-09-08",33.84],["2020-09-09",34.3],["2020-09-10",34.25],["2020-09-11",34.19],["2020-09-14",34.17],["2020-09-15",34.04],["2020-09-16",34.06],["2020-09-17",34.05],["2020-09-18",33.8],["2020-09-21",33.34],["2020-09-22",33.65],["2020-09-23",33.56],["2020-09-24",33.55],["2020-09-25",33.84],["2020-09-28",34.2],["2020-09-29",34.06],["2020-09-30",34.07],["2020-10-01",34.01],["2020-10-02",33.82],["2020-10-05",34.27],["2020-10-06",34.46],["2020-10-07",34.38],["2020-10-08",34.4],["2020-10-09",34.23],["2020-10-12",34.5],["2020-10-13",34.31],["2020-10-14",34.43],["2020-10-15",34.17],["2020-10-16",34.63],["2020-10-19",34.63],["2020-10-20",34.89],["2020-10-21",34.52],["2020-10-22",34.52],["2020-10-23",34.31],["2020-10-26",33.9],["2020-10-27",33.57],["2020-10-28",32.62],["2020-10-29",32.69],["2020-10-30",32.48],["2020-11-02",33.03],["2020-11-03",33.62],["2020-11-04",33.85],["2020-11-05",34.06],["2020-11-06",34.22],["2020-11-09",35.55],["2020-11-10",36.05],["2020-11-12",36.44],["2020-11-13",36.65],["2020-11-16",37.2],["2020-11-17",37.2],["2020-11-18",37.52],["2020-11-19",37.45],["2020-11-20",37.67],["2020-11-23",37.62],["2020-11-24",37.75],["2020-11-25",37.79],["2020-11-26",37.93],["2020-11-27",38.12],["2020-11-30",37.47],["2020-12-01",37.96],["2020-12-02",38.22],["2020-12-03",38.19],["2020-12-04",38.8],["2020-12-07",38.82],["2020-12-08",38.84],["2020-12-09",39.22],["2020-12-10",39.03],["2020-12-11",38.71],["2020-12-14",38.85],["2020-12-15",39.12],["2020-12-16",39.51],["2020-12-17",39.57],["2020-12-18",39.5],["2020-12-21",39.07],["2020-12-22",39.53],["2020-12-23",39.89],["2020-12-28",40.42],["2020-12-29",40.91],["2020-12-30",41.09],["2021-01-04",41.59],["2021-01-05",41.52],["2021-01-07",42.79],["2021-01-08",43.07],["2021-01-11",43.02],["2021-01-12",42.85],["2021-01-13",42.88],["2021-01-14",43.11],["2021-01-15",42.4],["2021-01-18",42.87],["2021-01-19",42.75],["2021-01-20",42.9],["2021-01-21",42.7],["2021-01-22",42.47],["2021-01-25",42.09],["2021-01-26",42.37],["2021-01-27",41.61],["2021-01-28",42.01],["2021-01-29",41.57],["2021-02-01",42],["2021-02-02",42.47],["2021-02-03",42.52],["2021-02-04",42.7],["2021-02-05",43.03],["2021-02-08",43.05],["2021-02-09",43.05],["2021-02-10",43],["2021-02-11",43.22],["2021-02-12",43.09],["2021-02-15",43.62],["2021-02-16",43.76],["2021-02-17",43.4],["2021-02-18",43.05],["2021-02-19",43.32],["2021-02-22",43.01],["2021-02-23",42.7],["2021-02-24",42.63],["2021-02-25",42.54],["2021-02-26",41.91],["2021-03-01",43.08],["2021-03-02",43.13],["2021-03-03",42.9],["2021-03-04",42.86],["2021-03-05",43.09],["2021-03-08",43.3],["2021-03-09",43.71],["2021-03-10",43.96],["2021-03-11",44],["2021-03-12",44.01],["2021-03-15",44.1],["2021-03-16",44.1],["2021-03-17",43.86],["2021-03-18",44.22],["2021-03-19",44.11],["2021-03-22",42.1],["2021-03-23",41.78],["2021-03-24",42.18],["2021-03-25",41.9],["2021-03-26",42.38],["2021-03-29",42.53],["2021-03-30",42.47],["2021-03-31",42.4],["2021-04-01",42.83],["2021-04-06",43.11],["2021-04-07",42.89],["2021-04-08",42.74],["2021-04-09",42.49],["2021-04-12",42.36],["2021-04-13",42.48],["2021-04-14",42.86],["2021-04-15",43],["2021-04-16",43.07],["2021-04-19",42.66],["2021-04-20",42.21],["2021-04-21",42.18],["2021-04-22",42.18],["2021-04-23",42.19],["2021-04-27",42.75],["2021-04-29",43.33],["2021-04-30",43.01],["2021-05-05",43.53],["2021-05-06",43.68],["2021-05-07",44.13],["2021-05-10",44.44],["2021-05-11",44.18],["2021-05-12",43.93],["2021-05-13",43.76],["2021-05-14",43.96],["2021-05-17",44.61],["2021-05-18",44.76],["2021-05-19",44.36],["2021-05-20",44.74],["2021-05-21",44.74],["2021-05-24",44.75],["2021-05-25",44.35],["2021-05-26",44.76],["2021-05-27",44.94],["2021-05-28",45.16],["2021-05-31",45.14],["2021-06-01",45.36],["2021-06-02",45.42],["2021-06-04",45.74],["2021-06-07",45.86],["2021-06-08",45.85],["2021-06-09",45.62],["2021-06-10",45.92],["2021-06-11",46.06],["2021-06-14",46.44],["2021-06-15",46.02],["2021-06-16",45.95],["2021-06-17",45.78],["2021-06-18",45.54],["2021-06-21",45.53],["2021-06-22",45.69],["2021-06-23",45.93],["2021-06-24",46.33],["2021-06-25",46.08],["2021-06-28",45.88],["2021-06-29",45.69],["2021-06-30",45.24],["2021-07-01",45.82],["2021-07-02",45.81],["2021-07-05",45.94],["2021-07-06",45.6],["2021-07-07",45.95],["2021-07-08",45.28],["2021-07-09",45.8],["2021-07-12",45.65],["2021-07-13",45.64],["2021-07-14",45.97],["2021-07-15",45.82],["2021-07-16",45.83],["2021-07-19",44.88],["2021-07-20",45.27],["2021-07-21",45.81],["2021-07-22",45.57],["2021-07-23",45.75],["2021-07-26",45.77],["2021-07-27",45.71],["2021-07-28",46.01],["2021-07-29",46.49],["2021-07-30",46.49],["2021-08-02",46.73],["2021-08-03",46.99],["2021-08-04",47.03],["2021-08-05",47.2],["2021-08-06",47.32],["2021-08-09",47.35],["2021-08-10",47.59],["2021-08-11",47.7],["2021-08-12",48.13],["2021-08-13",48.19],["2021-08-16",48.13],["2021-08-17",48.46],["2021-08-18",48.29],["2021-08-19",47.76],["2021-08-20",47.84],["2021-08-23",48.33],["2021-08-24",48.53],["2021-08-25",48.52],["2021-08-26",48.32],["2021-08-27",48.61],["2021-08-30",48.69],["2021-08-31",48.82],["2021-09-01",48.78],["2021-09-02",48.94],["2021-09-03",48.78],["2021-09-06",49.16],["2021-09-07",49.05],["2021-09-08",48.57],["2021-09-09",48.67],["2021-09-10",48.67],["2021-09-13",48.83],["2021-09-14",48.89],["2021-09-15",48.7],["2021-09-16",48.92],["2021-09-17",48.59],["2021-09-20",47.51],["2021-09-21",47.71],["2021-09-22",48.54],["2021-09-23",48.44],["2021-09-24",47.83],["2021-09-27",47.86],["2021-09-28",47.47],["2021-09-29",47.92],["2021-09-30",48.23],["2021-10-01",48.27],["2021-10-04",48.07],["2021-10-05",48.52],["2021-10-06",48.28],["2021-10-07",48.41],["2021-10-08",48.91],["2021-10-11",49.46],["2021-10-12",49.36],["2021-10-13",49.07],["2021-10-14",49.09],["2021-10-15",48.94],["2021-10-18",48.89],["2021-10-19",48.82],["2021-10-20",48.79],["2021-10-21",48.78]]}]}